CTSIBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
16 May 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
15 May 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
14 May 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
13 May 2024 | 0.00000300 | -0.00000013 | -4.15% | 0.00000300 | 0.00000300 | 0.00000300 | 35.00 |
12 May 2024 | 0.00000313 | 0.00000000 | 0.00% | 0.00000313 | 0.00000313 | 0.00000313 | 0.00 |
11 May 2024 | 0.00000313 | 0.00000000 | 0.00% | 0.00000313 | 0.00000313 | 0.00000313 | 0.00 |
10 May 2024 | 0.00000313 | 0.00000000 | 0.00% | 0.00000313 | 0.00000313 | 0.00000313 | 0.00 |
09 May 2024 | 0.00000313 | 0.00000000 | 0.00% | 0.00000313 | 0.00000313 | 0.00000313 | 0.00 |
08 May 2024 | 0.00000313 | 0.00000000 | 0.00% | 0.00000313 | 0.00000313 | 0.00000313 | 0.00 |
07 May 2024 | 0.00000313 | 0.00000000 | 0.00% | 0.00000313 | 0.00000313 | 0.00000313 | 0.00 |
06 May 2024 | 0.00000313 | 0.00000000 | 0.00% | 0.00000313 | 0.00000313 | 0.00000313 | 0.00 |
05 May 2024 | 0.00000313 | -0.00000005 | -1.57% | 0.00000313 | 0.00000313 | 0.00000313 | 156.00 |
04 May 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
03 May 2024 | 0.00000318 | -0.00000002 | -0.63% | 0.00000328 | 0.00000328 | 0.00000318 | 183.00 |
02 May 2024 | 0.00000320 | 0.00000020 | 6.67% | 0.00000320 | 0.00000320 | 0.00000320 | 15.00 |
01 May 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
30 Abr 2024 | 0.00000300 | -0.00000014 | -4.46% | 0.00000300 | 0.00000300 | 0.00000300 | 35.00 |
29 Abr 2024 | 0.00000314 | -0.00000046 | -12.78% | 0.00000322 | 0.00000322 | 0.00000314 | 281.00 |
28 Abr 2024 | 0.00000360 | 0.00000000 | 0.00% | 0.00000360 | 0.00000360 | 0.00000360 | 0.00 |
27 Abr 2024 | 0.00000360 | 0.00000057 | 18.81% | 0.00000328 | 0.00000360 | 0.00000328 | 321.00 |
26 Abr 2024 | 0.00000303 | -0.00000009 | -2.88% | 0.00000308 | 0.00000308 | 0.00000303 | 285.00 |
25 Abr 2024 | 0.00000312 | -0.00000003 | -0.95% | 0.00000303 | 0.00000312 | 0.00000303 | 428.00 |
24 Abr 2024 | 0.00000315 | -0.00000010 | -3.08% | 0.00000325 | 0.00000325 | 0.00000315 | 1,026.00 |
23 Abr 2024 | 0.00000325 | -0.00000005 | -1.52% | 0.00000323 | 0.00000325 | 0.00000322 | 381.00 |
22 Abr 2024 | 0.00000330 | 0.00000003 | 0.92% | 0.00000330 | 0.00000331 | 0.00000330 | 273.00 |
21 Abr 2024 | 0.00000327 | 0.00000000 | 0.00% | 0.00000327 | 0.00000327 | 0.00000327 | 0.00 |
20 Abr 2024 | 0.00000327 | 0.00000015 | 4.81% | 0.00000318 | 0.00000327 | 0.00000318 | 167.00 |
19 Abr 2024 | 0.00000312 | 0.00000005 | 1.63% | 0.00000309 | 0.00000315 | 0.00000307 | 166.00 |
18 Abr 2024 | 0.00000307 | -0.00000002 | -0.65% | 0.00000304 | 0.00000307 | 0.00000303 | 190.00 |
17 Abr 2024 | 0.00000309 | -0.00000002 | -0.64% | 0.00000302 | 0.00000309 | 0.00000300 | 619.00 |
16 Abr 2024 | 0.00000311 | 0.00000004 | 1.30% | 0.00000312 | 0.00000312 | 0.00000311 | 238.00 |
15 Abr 2024 | 0.00000307 | 0.00000002 | 0.66% | 0.00000307 | 0.00000307 | 0.00000307 | 47.00 |
14 Abr 2024 | 0.00000305 | 0.00000029 | 10.51% | 0.00000305 | 0.00000305 | 0.00000305 | 0.00 |
13 Abr 2024 | 0.00000276 | -0.00000055 | -16.62% | 0.00000300 | 0.00000300 | 0.00000256 | 6,788.00 |
12 Abr 2024 | 0.00000331 | -0.00000052 | -13.58% | 0.00000360 | 0.00000360 | 0.00000316 | 7,292.00 |
11 Abr 2024 | 0.00000383 | -0.00000011 | -2.79% | 0.00000383 | 0.00000383 | 0.00000383 | 0.00 |
10 Abr 2024 | 0.00000394 | -0.00000014 | -3.43% | 0.00000394 | 0.00000394 | 0.00000394 | 120.00 |
09 Abr 2024 | 0.00000408 | 0.00000000 | 0.00% | 0.00000408 | 0.00000408 | 0.00000408 | 0.00 |
08 Abr 2024 | 0.00000408 | 0.00000000 | 0.00% | 0.00000408 | 0.00000408 | 0.00000408 | 0.00 |
07 Abr 2024 | 0.00000408 | -0.00000003 | -0.73% | 0.00000408 | 0.00000408 | 0.00000408 | 0.00 |
06 Abr 2024 | 0.00000411 | 0.00000000 | 0.00% | 0.00000411 | 0.00000411 | 0.00000411 | 0.00 |
05 Abr 2024 | 0.00000411 | 0.00000000 | 0.00% | 0.00000411 | 0.00000411 | 0.00000411 | 0.00 |
04 Abr 2024 | 0.00000411 | 0.00000000 | 0.00% | 0.00000411 | 0.00000411 | 0.00000411 | 0.00 |
03 Abr 2024 | 0.00000411 | 0.00000000 | 0.00% | 0.00000411 | 0.00000411 | 0.00000411 | 0.00 |
02 Abr 2024 | 0.00000411 | -0.00000044 | -9.67% | 0.00000407 | 0.00000411 | 0.00000407 | 1,636.00 |
01 Abr 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
31 Mar 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
30 Mar 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
29 Mar 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
28 Mar 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
27 Mar 2024 | 0.00000455 | -0.00000005 | -1.09% | 0.00000461 | 0.00000461 | 0.00000455 | 1,587.00 |
26 Mar 2024 | 0.00000460 | -0.00000008 | -1.71% | 0.00000465 | 0.00000465 | 0.00000460 | 55.00 |
25 Mar 2024 | 0.00000468 | 0.00000000 | 0.00% | 0.00000468 | 0.00000468 | 0.00000468 | 0.00 |
24 Mar 2024 | 0.00000468 | 0.00000000 | 0.00% | 0.00000468 | 0.00000468 | 0.00000468 | 0.00 |
23 Mar 2024 | 0.00000468 | 0.00000000 | 0.00% | 0.00000468 | 0.00000468 | 0.00000468 | 0.00 |
22 Mar 2024 | 0.00000468 | 0.00000021 | 4.70% | 0.00000468 | 0.00000468 | 0.00000468 | 0.00 |
21 Mar 2024 | 0.00000447 | 0.00000000 | 0.00% | 0.00000447 | 0.00000447 | 0.00000447 | 0.00 |
20 Mar 2024 | 0.00000447 | 0.00000018 | 4.20% | 0.00000447 | 0.00000447 | 0.00000447 | 41.00 |
19 Mar 2024 | 0.00000429 | -0.00000024 | -5.30% | 0.00000437 | 0.00000437 | 0.00000429 | 251.00 |
18 Mar 2024 | 0.00000453 | -0.00000043 | -8.67% | 0.00000453 | 0.00000453 | 0.00000453 | 83.00 |
17 Mar 2024 | 0.00000496 | 0.00000000 | 0.00% | 0.00000496 | 0.00000496 | 0.00000496 | 0.00 |
16 Mar 2024 | 0.00000496 | -0.00000020 | -3.88% | 0.00000496 | 0.00000496 | 0.00000496 | 20.00 |
15 Mar 2024 | 0.00000516 | 0.00000011 | 2.18% | 0.00000507 | 0.00000516 | 0.00000505 | 178.00 |
14 Mar 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
13 Mar 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
12 Mar 2024 | 0.00000505 | -0.00000015 | -2.88% | 0.00000509 | 0.00000509 | 0.00000505 | 160.00 |
11 Mar 2024 | 0.00000520 | 0.00000008 | 1.56% | 0.00000530 | 0.00000534 | 0.00000517 | 528.00 |
10 Mar 2024 | 0.00000512 | 0.00000000 | 0.00% | 0.00000512 | 0.00000512 | 0.00000512 | 0.00 |
09 Mar 2024 | 0.00000512 | 0.00000000 | 0.00% | 0.00000512 | 0.00000512 | 0.00000512 | 0.00 |
08 Mar 2024 | 0.00000512 | -0.00000029 | -5.36% | 0.00000512 | 0.00000514 | 0.00000506 | 3,853.00 |
07 Mar 2024 | 0.00000541 | 0.00000000 | 0.00% | 0.00000541 | 0.00000541 | 0.00000541 | 0.00 |
06 Mar 2024 | 0.00000541 | 0.00000003 | 0.56% | 0.00000541 | 0.00000541 | 0.00000541 | 43.00 |
05 Mar 2024 | 0.00000538 | -0.00000050 | -8.50% | 0.00000558 | 0.00000558 | 0.00000516 | 399.00 |
04 Mar 2024 | 0.00000588 | -0.00000066 | -10.09% | 0.00000664 | 0.00000664 | 0.00000588 | 842.00 |
03 Mar 2024 | 0.00000654 | -0.00000012 | -1.80% | 0.00000638 | 0.00000654 | 0.00000601 | 10,708.00 |
02 Mar 2024 | 0.00000666 | 0.00000000 | 0.00% | 0.00000666 | 0.00000666 | 0.00000666 | 0.00 |
01 Mar 2024 | 0.00000666 | -0.00000045 | -6.33% | 0.00000666 | 0.00000666 | 0.00000666 | 45.00 |
29 Feb 2024 | 0.00000711 | 0.00000000 | 0.00% | 0.00000711 | 0.00000711 | 0.00000711 | 0.00 |
28 Feb 2024 | 0.00000711 | 0.00000081 | 12.86% | 0.00000651 | 0.00000744 | 0.00000627 | 10,648.00 |
27 Feb 2024 | 0.00000630 | -0.00000094 | -12.98% | 0.00000630 | 0.00000630 | 0.00000630 | 90.00 |
26 Feb 2024 | 0.00000724 | 0.00000040 | 5.85% | 0.00000744 | 0.00000744 | 0.00000723 | 401.00 |
25 Feb 2024 | 0.00000684 | 0.00000000 | 0.00% | 0.00000684 | 0.00000684 | 0.00000684 | 0.00 |
24 Feb 2024 | 0.00000684 | 0.00000000 | 0.00% | 0.00000684 | 0.00000684 | 0.00000684 | 0.00 |
23 Feb 2024 | 0.00000684 | 0.00000000 | 0.00% | 0.00000684 | 0.00000684 | 0.00000684 | 0.00 |
22 Feb 2024 | 0.00000684 | 0.00000100 | 17.18% | 0.00000608 | 0.00000696 | 0.00000608 | 242.00 |
21 Feb 2024 | 0.00000582 | 0.00000000 | 0.00% | 0.00000582 | 0.00000582 | 0.00000582 | 0.00 |
20 Feb 2024 | 0.00000582 | 0.00000006 | 1.04% | 0.00000578 | 0.00000582 | 0.00000559 | 1,466.00 |
19 Feb 2024 | 0.00000576 | 0.00000000 | 0.00% | 0.00000576 | 0.00000576 | 0.00000576 | 0.00 |
18 Feb 2024 | 0.00000576 | -0.00000022 | -3.68% | 0.00000576 | 0.00000576 | 0.00000576 | 194.00 |
16 Feb 2024 | 0.00000598 | 0.00000000 | 0.00% | 0.00000598 | 0.00000598 | 0.00000598 | 0.00 |