DARBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.00000176 | 0.00000016 | 10.00% | 0.00000168 | 0.00000176 | 0.00000168 | 0.00 |
20 May 2024 | 0.00000160 | -0.00000080 | -33.33% | 0.00000138 | 0.00000160 | 0.00000138 | 0.00 |
19 May 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
18 May 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
17 May 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
16 May 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
15 May 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
14 May 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
13 May 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
12 May 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
11 May 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
10 May 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
09 May 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 367.00 |
08 May 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
07 May 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
06 May 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
05 May 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
04 May 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
03 May 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
02 May 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
01 May 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
30 Abr 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
29 Abr 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
28 Abr 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
27 Abr 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
26 Abr 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
25 Abr 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
24 Abr 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
23 Abr 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
22 Abr 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
21 Abr 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
20 Abr 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
19 Abr 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
18 Abr 2024 | 0.00000240 | 0.00000005 | 2.13% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
17 Abr 2024 | 0.00000235 | 0.00000000 | 0.00% | 0.00000235 | 0.00000235 | 0.00000235 | 0.00 |
16 Abr 2024 | 0.00000235 | 0.00000004 | 1.73% | 0.00000235 | 0.00000235 | 0.00000235 | 175.00 |
15 Abr 2024 | 0.00000231 | 0.00000000 | 0.00% | 0.00000231 | 0.00000231 | 0.00000231 | 0.00 |
14 Abr 2024 | 0.00000231 | 0.00000019 | 8.96% | 0.00000231 | 0.00000231 | 0.00000231 | 0.00 |
13 Abr 2024 | 0.00000212 | -0.00000045 | -17.51% | 0.00000245 | 0.00000245 | 0.00000212 | 649.00 |
12 Abr 2024 | 0.00000257 | -0.00000074 | -22.36% | 0.00000298 | 0.00000298 | 0.00000257 | 19.00 |
11 Abr 2024 | 0.00000331 | 0.00000000 | 0.00% | 0.00000331 | 0.00000331 | 0.00000331 | 0.00 |
10 Abr 2024 | 0.00000331 | 0.00000029 | 9.60% | 0.00000331 | 0.00000331 | 0.00000331 | 0.00 |
09 Abr 2024 | 0.00000302 | 0.00000000 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
08 Abr 2024 | 0.00000302 | 0.00000000 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
07 Abr 2024 | 0.00000302 | 0.00000000 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
06 Abr 2024 | 0.00000302 | 0.00000000 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
05 Abr 2024 | 0.00000302 | 0.00000000 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
04 Abr 2024 | 0.00000302 | 0.00000000 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
03 Abr 2024 | 0.00000302 | 0.00000000 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
02 Abr 2024 | 0.00000302 | 0.00000000 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
01 Abr 2024 | 0.00000302 | 0.00000000 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
31 Mar 2024 | 0.00000302 | 0.00000000 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
30 Mar 2024 | 0.00000302 | 0.00000000 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
29 Mar 2024 | 0.00000302 | 0.00000000 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
28 Mar 2024 | 0.00000302 | 0.00000000 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
27 Mar 2024 | 0.00000302 | 0.00000000 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
26 Mar 2024 | 0.00000302 | 0.00000000 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
25 Mar 2024 | 0.00000302 | 0.00000000 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
24 Mar 2024 | 0.00000302 | 0.00000000 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
23 Mar 2024 | 0.00000302 | 0.00000000 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
22 Mar 2024 | 0.00000302 | 0.00000000 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
21 Mar 2024 | 0.00000302 | 0.00000000 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
20 Mar 2024 | 0.00000302 | 0.00000000 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
19 Mar 2024 | 0.00000302 | 0.00000000 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
18 Mar 2024 | 0.00000302 | 0.00000000 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
17 Mar 2024 | 0.00000302 | 0.00000000 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
16 Mar 2024 | 0.00000302 | 0.00000000 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
15 Mar 2024 | 0.00000302 | 0.00000000 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
14 Mar 2024 | 0.00000302 | 0.00000000 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
13 Mar 2024 | 0.00000302 | 0.00000000 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
12 Mar 2024 | 0.00000302 | 0.00000000 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
11 Mar 2024 | 0.00000302 | 0.00000000 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
10 Mar 2024 | 0.00000302 | 0.00000000 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
09 Mar 2024 | 0.00000302 | 0.00000000 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
08 Mar 2024 | 0.00000302 | 0.00000000 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
07 Mar 2024 | 0.00000302 | 0.00000000 | 0.00% | 0.00000302 | 0.00000302 | 0.00000302 | 0.00 |
06 Mar 2024 | 0.00000302 | 0.00000004 | 1.34% | 0.00000300 | 0.00000302 | 0.00000300 | 42.00 |
05 Mar 2024 | 0.00000298 | -0.00000027 | -8.31% | 0.00000299 | 0.00000299 | 0.00000298 | 107.00 |
04 Mar 2024 | 0.00000325 | 0.00000000 | 0.00% | 0.00000325 | 0.00000325 | 0.00000325 | 0.00 |
03 Mar 2024 | 0.00000325 | 0.00000000 | 0.00% | 0.00000325 | 0.00000325 | 0.00000325 | 0.00 |
02 Mar 2024 | 0.00000325 | 0.00000000 | 0.00% | 0.00000325 | 0.00000325 | 0.00000325 | 0.00 |
01 Mar 2024 | 0.00000325 | 0.00000000 | 0.00% | 0.00000325 | 0.00000325 | 0.00000325 | 0.00 |
29 Feb 2024 | 0.00000325 | 0.00000009 | 2.85% | 0.00000325 | 0.00000325 | 0.00000325 | 29.00 |
28 Feb 2024 | 0.00000316 | -0.00000100 | -22.17% | 0.00000295 | 0.00000316 | 0.00000295 | 63.00 |
27 Feb 2024 | 0.00000451 | 0.00000000 | 0.00% | 0.00000451 | 0.00000451 | 0.00000451 | 0.00 |
26 Feb 2024 | 0.00000451 | 0.00000200 | 68.97% | 0.00000451 | 0.00000451 | 0.00000451 | 0.00 |
24 Feb 2024 | 0.00000290 | 0.00000000 | 0.00% | 0.00000290 | 0.00000290 | 0.00000290 | 0.00 |
23 Feb 2024 | 0.00000290 | 0.00000000 | 0.00% | 0.00000290 | 0.00000290 | 0.00000290 | 0.00 |
22 Feb 2024 | 0.00000290 | 0.00000000 | 0.00% | 0.00000290 | 0.00000290 | 0.00000290 | 0.00 |
21 Feb 2024 | 0.00000290 | 0.00000000 | 0.00% | 0.00000290 | 0.00000290 | 0.00000290 | 0.00 |