DATABTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00000083 | 0.00000000 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
03 May 2024 | 0.00000083 | 0.00000000 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
02 May 2024 | 0.00000083 | 0.00000000 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
01 May 2024 | 0.00000083 | 0.00000000 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
30 Abr 2024 | 0.00000083 | 0.00000013 | 18.57% | 0.00000083 | 0.00000083 | 0.00000083 | 270.00 |
29 Abr 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
28 Abr 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
27 Abr 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
26 Abr 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
25 Abr 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
24 Abr 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
23 Abr 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
22 Abr 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
21 Abr 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
20 Abr 2024 | 0.00000070 | -0.00000022 | -23.91% | 0.00000070 | 0.00000070 | 0.00000070 | 1.00 |
19 Abr 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
18 Abr 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
17 Abr 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
16 Abr 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
15 Abr 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
14 Abr 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
13 Abr 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
12 Abr 2024 | 0.00000092 | 0.00000030 | 48.39% | 0.00000092 | 0.00000092 | 0.00000092 | 3.00 |
11 Abr 2024 | 0.00000062 | -0.00000034 | -35.42% | 0.00000062 | 0.00000062 | 0.00000062 | 8,075.00 |
10 Abr 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
09 Abr 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
08 Abr 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
07 Abr 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
06 Abr 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
05 Abr 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
04 Abr 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
03 Abr 2024 | 0.00000096 | -0.00000011 | -10.28% | 0.00000096 | 0.00000096 | 0.00000096 | 6.00 |
02 Abr 2024 | 0.00000107 | 0.00000006 | 5.94% | 0.00000107 | 0.00000107 | 0.00000107 | 1.00 |
01 Abr 2024 | 0.00000101 | 0.00000000 | 0.00% | 0.00000101 | 0.00000101 | 0.00000101 | 0.00 |
31 Mar 2024 | 0.00000101 | -0.00000014 | -12.17% | 0.00000101 | 0.00000101 | 0.00000101 | 127.00 |
30 Mar 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
29 Mar 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
28 Mar 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
27 Mar 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
26 Mar 2024 | 0.00000115 | 0.00000001 | 0.88% | 0.00000115 | 0.00000115 | 0.00000115 | 1.00 |
25 Mar 2024 | 0.00000114 | -0.00000005 | -4.20% | 0.00000114 | 0.00000114 | 0.00000114 | 9.00 |
24 Mar 2024 | 0.00000119 | 0.00000000 | 0.00% | 0.00000119 | 0.00000119 | 0.00000119 | 0.00 |
23 Mar 2024 | 0.00000119 | 0.00000000 | 0.00% | 0.00000119 | 0.00000119 | 0.00000119 | 0.00 |
22 Mar 2024 | 0.00000119 | 0.00000000 | 0.00% | 0.00000119 | 0.00000119 | 0.00000119 | 0.00 |
21 Mar 2024 | 0.00000119 | 0.00000000 | 0.00% | 0.00000119 | 0.00000119 | 0.00000119 | 0.00 |
20 Mar 2024 | 0.00000119 | 0.00000000 | 0.00% | 0.00000119 | 0.00000119 | 0.00000119 | 0.00 |
19 Mar 2024 | 0.00000119 | 0.00000010 | 9.17% | 0.00000111 | 0.00000148 | 0.00000111 | 141,525.00 |
18 Mar 2024 | 0.00000109 | -0.00000002 | -1.80% | 0.00000117 | 0.00000117 | 0.00000109 | 83,087.00 |
17 Mar 2024 | 0.00000111 | 0.00000000 | 0.00% | 0.00000111 | 0.00000111 | 0.00000111 | 125.00 |
16 Mar 2024 | 0.00000111 | -0.00000003 | -2.63% | 0.00000112 | 0.00000112 | 0.00000111 | 69,971.00 |
15 Mar 2024 | 0.00000114 | -0.00000017 | -12.98% | 0.00000117 | 0.00000117 | 0.00000112 | 43,098.00 |
14 Mar 2024 | 0.00000131 | 0.00000000 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
13 Mar 2024 | 0.00000131 | 0.00000000 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
12 Mar 2024 | 0.00000131 | 0.00000000 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
11 Mar 2024 | 0.00000131 | 0.00000000 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
10 Mar 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000131 | 0.00000131 | 0.00000131 | 27.00 |
09 Mar 2024 | 0.00000132 | 0.00000019 | 16.81% | 0.00000126 | 0.00000141 | 0.00000126 | 5,974.00 |
08 Mar 2024 | 0.00000113 | 0.00000000 | 0.00% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |
07 Mar 2024 | 0.00000113 | 0.00000007 | 6.60% | 0.00000113 | 0.00000113 | 0.00000113 | 54,730.00 |
06 Mar 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000106 | 0.00000106 | 0.00 |
05 Mar 2024 | 0.00000106 | -0.00000012 | -10.17% | 0.00000106 | 0.00000106 | 0.00000106 | 52,264.00 |
04 Mar 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
03 Mar 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
02 Mar 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
01 Mar 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
29 Feb 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
28 Feb 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
27 Feb 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
26 Feb 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
25 Feb 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
24 Feb 2024 | 0.00000118 | 0.00000008 | 7.27% | 0.00000062 | 0.00000118 | 0.00000058 | 595.00 |
23 Feb 2024 | 0.00000110 | 0.00000000 | 0.00% | 0.00000110 | 0.00000110 | 0.00000110 | 0.00 |
22 Feb 2024 | 0.00000110 | 0.00000048 | 77.42% | 0.00000110 | 0.00000110 | 0.00000110 | 1.00 |
21 Feb 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
20 Feb 2024 | 0.00000062 | -0.00000038 | -38.00% | 0.00000062 | 0.00000062 | 0.00000062 | 1.00 |
19 Feb 2024 | 0.00000100 | 0.00000000 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
18 Feb 2024 | 0.00000100 | 0.00000000 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
17 Feb 2024 | 0.00000100 | 0.00000000 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
16 Feb 2024 | 0.00000100 | 0.00000000 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
15 Feb 2024 | 0.00000100 | 0.00000000 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
14 Feb 2024 | 0.00000100 | 0.00000000 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
13 Feb 2024 | 0.00000100 | 0.00000000 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
12 Feb 2024 | 0.00000100 | 0.00000000 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
11 Feb 2024 | 0.00000100 | 0.00000020 | 25.00% | 0.00000090 | 0.00000100 | 0.00000090 | 2.00 |
10 Feb 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
09 Feb 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
08 Feb 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
07 Feb 2024 | 0.00000080 | 0.00000018 | 29.03% | 0.00000070 | 0.00000080 | 0.00000063 | 3.00 |
06 Feb 2024 | 0.00000062 | 0.00000026 | 72.22% | 0.00000062 | 0.00000062 | 0.00000062 | 1.00 |
05 Feb 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 0.00 |
04 Feb 2024 | 0.00000036 | -0.00000074 | -67.27% | 0.00000114 | 0.00000114 | 0.00000036 | 792.00 |
02 Feb 2024 | 0.00000110 | 0.00000000 | 0.00% | 0.00000110 | 0.00000110 | 0.00000110 | 0.00 |