DENTETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
13 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
12 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
11 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
10 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
09 May 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000043 | 0.00000043 | 0.00000043 | 323,120.00 |
08 May 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | 0.00 |
07 May 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | 0.00 |
06 May 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | 0.00 |
05 May 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | 0.00 |
04 May 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | 0.00 |
03 May 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | 0.00 |
02 May 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | 0.00 |
01 May 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000041 | 0.00000040 | 41,200.00 |
30 Abr 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 57,230.00 |
29 Abr 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000040 | 0.00000040 | 0.00000040 | 19,010.00 |
28 Abr 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000039 | 0.00000039 | 0.00000039 | 14,000.00 |
27 Abr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000041 | 0.00000041 | 40.00 |
26 Abr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
25 Abr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
24 Abr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
23 Abr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
22 Abr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
21 Abr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
20 Abr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
19 Abr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
18 Abr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 310.00 |
17 Abr 2024 | 0.00000042 | 0.00000004 | 10.53% | 0.00000042 | 0.00000042 | 0.00000042 | 300.00 |
16 Abr 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
15 Abr 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
14 Abr 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
13 Abr 2024 | 0.00000038 | -0.00000006 | -13.64% | 0.00000040 | 0.00000040 | 0.00000038 | 157,670.00 |
12 Abr 2024 | 0.00000044 | -0.00000008 | -15.38% | 0.00000044 | 0.00000044 | 0.00000043 | 17,100.00 |
11 Abr 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000052 | 0.00000052 | 0.00000052 | 10.00 |
10 Abr 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
09 Abr 2024 | 0.00000054 | 0.00000003 | 5.88% | 0.00000054 | 0.00000054 | 0.00000054 | 19,820.00 |
08 Abr 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
07 Abr 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
06 Abr 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
05 Abr 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000051 | 0.00000051 | 0.00000051 | 40.00 |
04 Abr 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
03 Abr 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
02 Abr 2024 | 0.00000050 | 0.00000008 | 19.05% | 0.00000051 | 0.00000051 | 0.00000050 | 62,420.00 |
01 Abr 2024 | 0.00000042 | -0.00000008 | -16.00% | 0.00000041 | 0.00000042 | 0.00000040 | 592,340.00 |
31 Mar 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
30 Mar 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
29 Mar 2024 | 0.00000050 | 0.00000003 | 6.38% | 0.00000050 | 0.00000050 | 0.00000050 | 8,900.00 |
28 Mar 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
27 Mar 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000047 | 13,870.00 |
26 Mar 2024 | 0.00000048 | -0.00000004 | -7.69% | 0.00000048 | 0.00000048 | 0.00000048 | 15,450.00 |
25 Mar 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000052 | 0.00000052 | 0.00 |
24 Mar 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000052 | 0.00000052 | 0.00 |
23 Mar 2024 | 0.00000052 | 0.00000003 | 6.12% | 0.00000052 | 0.00000052 | 0.00000052 | 3,700.00 |
22 Mar 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
21 Mar 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
20 Mar 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000049 | 0.00000049 | 0.00000049 | 90.00 |
19 Mar 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000048 | 0.00000048 | 0.00000048 | 150,430.00 |
18 Mar 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
17 Mar 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
16 Mar 2024 | 0.00000050 | -0.00000004 | -7.41% | 0.00000050 | 0.00000050 | 0.00000050 | 8,460.00 |
15 Mar 2024 | 0.00000054 | 0.00000002 | 3.85% | 0.00000050 | 0.00000054 | 0.00000050 | 15,640.00 |
14 Mar 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000052 | 0.00000052 | 0.00 |
13 Mar 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000052 | 0.00000052 | 0.00000052 | 900.00 |
12 Mar 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
11 Mar 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000052 | 10,050.00 |
10 Mar 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000053 | 0.00000054 | 0.00000053 | 16,280.00 |
09 Mar 2024 | 0.00000055 | -0.00000003 | -5.17% | 0.00000050 | 0.00000055 | 0.00000050 | 39,350.00 |
08 Mar 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000058 | 0.00000058 | 0.00 |
07 Mar 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000058 | 0.00000058 | 0.00 |
06 Mar 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000058 | 0.00000058 | 80.00 |
05 Mar 2024 | 0.00000058 | -0.00000006 | -9.38% | 0.00000058 | 0.00000058 | 0.00000058 | 6,190.00 |
04 Mar 2024 | 0.00000064 | 0.00000005 | 8.47% | 0.00000058 | 0.00000064 | 0.00000058 | 356,910.00 |
03 Mar 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000059 | 0.00000059 | 0.00000055 | 45,390.00 |
02 Mar 2024 | 0.00000060 | 0.00000009 | 17.65% | 0.00000053 | 0.00000060 | 0.00000053 | 26,010.00 |
01 Mar 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000051 | 0.00000051 | 0.00000051 | 16,010.00 |
29 Feb 2024 | 0.00000050 | -0.00000006 | -10.71% | 0.00000049 | 0.00000050 | 0.00000049 | 14,880.00 |
28 Feb 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000048 | 0.00000056 | 0.00000046 | 554,740.00 |
27 Feb 2024 | 0.00000056 | 0.00000009 | 19.15% | 0.00000055 | 0.00000056 | 0.00000055 | 207,520.00 |
26 Feb 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
25 Feb 2024 | 0.00000047 | -0.00000004 | -7.84% | 0.00000047 | 0.00000047 | 0.00000047 | 183,000.00 |
24 Feb 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
23 Feb 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
22 Feb 2024 | 0.00000051 | 0.00000008 | 18.60% | 0.00000051 | 0.00000051 | 0.00000050 | 809,800.00 |
21 Feb 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 200.00 |
20 Feb 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000047 | 0.00000043 | 478,010.00 |
19 Feb 2024 | 0.00000044 | 0.00000004 | 10.00% | 0.00000044 | 0.00000044 | 0.00000044 | 319,900.00 |
17 Feb 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
16 Feb 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
15 Feb 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
14 Feb 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |