FLOWBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Jul 2024 | 0.00000958 | 0.00000000 | 0.00% | 0.00000958 | 0.00000958 | 0.00000958 | 0.00 |
15 Jul 2024 | 0.00000958 | 0.00000000 | 0.00% | 0.00000958 | 0.00000958 | 0.00000958 | 0.00 |
14 Jul 2024 | 0.00000958 | 0.00000000 | 0.00% | 0.00000958 | 0.00000958 | 0.00000958 | 0.00 |
13 Jul 2024 | 0.00000958 | 0.00000004 | 0.42% | 0.00000958 | 0.00000958 | 0.00000958 | 50.00 |
12 Jul 2024 | 0.00000954 | 0.00000000 | 0.00% | 0.00000954 | 0.00000954 | 0.00000954 | 0.00 |
11 Jul 2024 | 0.00000954 | 0.00000097 | 11.32% | 0.00000954 | 0.00000954 | 0.00000954 | 482.00 |
10 Jul 2024 | 0.00000857 | 0.00000000 | 0.00% | 0.00000857 | 0.00000857 | 0.00000857 | 0.00 |
09 Jul 2024 | 0.00000857 | 0.00000000 | 0.00% | 0.00000857 | 0.00000857 | 0.00000857 | 0.00 |
08 Jul 2024 | 0.00000857 | 0.00000000 | 0.00% | 0.00000857 | 0.00000857 | 0.00000857 | 0.00 |
07 Jul 2024 | 0.00000857 | 0.00000000 | 0.00% | 0.00000857 | 0.00000857 | 0.00000857 | 0.00 |
06 Jul 2024 | 0.00000857 | 0.00000000 | 0.00% | 0.00000857 | 0.00000857 | 0.00000857 | 0.00 |
05 Jul 2024 | 0.00000857 | -0.00000200 | -19.86% | 0.00000887 | 0.00000887 | 0.00000857 | 29.00 |
04 Jul 2024 | 0.00001007 | 0.00000000 | 0.00% | 0.00001007 | 0.00001007 | 0.00001007 | 0.00 |
03 Jul 2024 | 0.00001007 | 0.00000020 | 2.03% | 0.00001007 | 0.00001007 | 0.00001007 | 483.00 |
02 Jul 2024 | 0.00000987 | -0.00000054 | -5.19% | 0.00000987 | 0.00000987 | 0.00000987 | 0.00 |
01 Jul 2024 | 0.00001041 | 0.00000000 | 0.00% | 0.00001041 | 0.00001041 | 0.00001041 | 0.00 |
30 Jun 2024 | 0.00001041 | 0.00000000 | 0.00% | 0.00001041 | 0.00001041 | 0.00001041 | 0.00 |
29 Jun 2024 | 0.00001041 | 0.00000000 | 0.00% | 0.00001041 | 0.00001041 | 0.00001041 | 0.00 |
28 Jun 2024 | 0.00001041 | 0.00000000 | 0.00% | 0.00001036 | 0.00001041 | 0.00001036 | 0.00 |
27 Jun 2024 | 0.00001041 | 0.00000000 | 0.00% | 0.00001041 | 0.00001041 | 0.00001041 | 0.00 |
26 Jun 2024 | 0.00001041 | 0.00000000 | 0.00% | 0.00001041 | 0.00001041 | 0.00001041 | 0.00 |
25 Jun 2024 | 0.00001041 | 0.00000034 | 3.38% | 0.00001041 | 0.00001041 | 0.00001041 | 0.00 |
24 Jun 2024 | 0.00001007 | 0.00000005 | 0.50% | 0.00001007 | 0.00001007 | 0.00001007 | 22.00 |
23 Jun 2024 | 0.00001002 | 0.00000000 | 0.00% | 0.00001002 | 0.00001002 | 0.00001002 | 0.00 |
22 Jun 2024 | 0.00001002 | 0.00000000 | 0.00% | 0.00001002 | 0.00001002 | 0.00001002 | 0.00 |
21 Jun 2024 | 0.00001002 | 0.00000100 | 11.09% | 0.00001002 | 0.00001002 | 0.00001002 | 1.00 |
20 Jun 2024 | 0.00000902 | 0.00000000 | 0.00% | 0.00000902 | 0.00000902 | 0.00000902 | 0.00 |
19 Jun 2024 | 0.00000902 | 0.00000000 | 0.00% | 0.00000902 | 0.00000902 | 0.00000902 | 0.00 |
18 Jun 2024 | 0.00000902 | -0.00000088 | -8.89% | 0.00000978 | 0.00000978 | 0.00000878 | 3,815.00 |
17 Jun 2024 | 0.00000990 | -0.00000098 | -9.01% | 0.00001078 | 0.00001078 | 0.00000990 | 490.00 |
16 Jun 2024 | 0.00001088 | 0.00000022 | 2.06% | 0.00001088 | 0.00001088 | 0.00001088 | 25.00 |
15 Jun 2024 | 0.00001066 | 0.00000000 | 0.00% | 0.00001066 | 0.00001066 | 0.00001066 | 0.00 |
14 Jun 2024 | 0.00001066 | -0.00000025 | -2.29% | 0.00001066 | 0.00001066 | 0.00001066 | 11.00 |
13 Jun 2024 | 0.00001091 | -0.00000049 | -4.30% | 0.00001091 | 0.00001091 | 0.00001091 | 2.00 |
12 Jun 2024 | 0.00001140 | 0.00000022 | 1.97% | 0.00001140 | 0.00001140 | 0.00001140 | 0.00 |
11 Jun 2024 | 0.00001118 | -0.00000100 | -8.08% | 0.00001111 | 0.00001118 | 0.00001106 | 38.00 |
10 Jun 2024 | 0.00001238 | 0.00000000 | 0.00% | 0.00001238 | 0.00001238 | 0.00001238 | 0.00 |
09 Jun 2024 | 0.00001238 | 0.00000000 | 0.00% | 0.00001238 | 0.00001238 | 0.00001238 | 0.00 |
08 Jun 2024 | 0.00001238 | 0.00000000 | 0.00% | 0.00001238 | 0.00001238 | 0.00001238 | 0.00 |
07 Jun 2024 | 0.00001238 | -0.00000070 | -5.35% | 0.00001290 | 0.00001304 | 0.00001162 | 1,469.00 |
06 Jun 2024 | 0.00001308 | 0.00000000 | 0.00% | 0.00001308 | 0.00001308 | 0.00001308 | 0.00 |
05 Jun 2024 | 0.00001308 | 0.00000011 | 0.85% | 0.00001308 | 0.00001308 | 0.00001308 | 11.00 |
04 Jun 2024 | 0.00001297 | -0.00000093 | -6.69% | 0.00001296 | 0.00001297 | 0.00001296 | 11.00 |
03 Jun 2024 | 0.00001390 | 0.00000000 | 0.00% | 0.00001390 | 0.00001390 | 0.00001390 | 0.00 |
02 Jun 2024 | 0.00001390 | 0.00000000 | 0.00% | 0.00001390 | 0.00001390 | 0.00001390 | 0.00 |
01 Jun 2024 | 0.00001390 | 0.00000000 | 0.00% | 0.00001390 | 0.00001390 | 0.00001390 | 0.00 |
31 May 2024 | 0.00001390 | 0.00000000 | 0.00% | 0.00001390 | 0.00001390 | 0.00001390 | 0.00 |
30 May 2024 | 0.00001390 | 0.00000000 | 0.00% | 0.00001390 | 0.00001390 | 0.00001390 | 0.00 |
29 May 2024 | 0.00001390 | 0.00000021 | 1.53% | 0.00001390 | 0.00001390 | 0.00001390 | 11.00 |
28 May 2024 | 0.00001369 | 0.00000002 | 0.15% | 0.00001364 | 0.00001380 | 0.00001364 | 128.00 |
27 May 2024 | 0.00001367 | 0.00000017 | 1.26% | 0.00001343 | 0.00001380 | 0.00001339 | 2,374.00 |
26 May 2024 | 0.00001350 | -0.00000012 | -0.88% | 0.00001350 | 0.00001350 | 0.00001350 | 22.00 |
25 May 2024 | 0.00001362 | 0.00000029 | 2.18% | 0.00001364 | 0.00001364 | 0.00001362 | 22.00 |
24 May 2024 | 0.00001333 | 0.00000000 | 0.00% | 0.00001333 | 0.00001333 | 0.00001333 | 0.00 |
23 May 2024 | 0.00001333 | -0.00000047 | -3.41% | 0.00001368 | 0.00001368 | 0.00001333 | 60.00 |
22 May 2024 | 0.00001380 | 0.00000000 | 0.00% | 0.00001380 | 0.00001380 | 0.00001380 | 0.00 |
21 May 2024 | 0.00001380 | 0.00000021 | 1.55% | 0.00001372 | 0.00001380 | 0.00001372 | 45.00 |
20 May 2024 | 0.00001359 | 0.00000049 | 3.74% | 0.00001359 | 0.00001359 | 0.00001359 | 518.00 |
19 May 2024 | 0.00001310 | -0.00000032 | -2.38% | 0.00001310 | 0.00001310 | 0.00001310 | 47.00 |
18 May 2024 | 0.00001342 | 0.00000000 | 0.00% | 0.00001342 | 0.00001342 | 0.00001342 | 0.00 |
17 May 2024 | 0.00001342 | 0.00000010 | 0.75% | 0.00001342 | 0.00001342 | 0.00001342 | 22.00 |
16 May 2024 | 0.00001332 | 0.00000000 | 0.00% | 0.00001332 | 0.00001332 | 0.00001332 | 0.00 |
15 May 2024 | 0.00001332 | 0.00000010 | 0.76% | 0.00001332 | 0.00001332 | 0.00001332 | 793.00 |
14 May 2024 | 0.00001322 | -0.00000036 | -2.65% | 0.00001352 | 0.00001352 | 0.00001322 | 22.00 |
13 May 2024 | 0.00001358 | -0.00000065 | -4.57% | 0.00001344 | 0.00001358 | 0.00001340 | 47.00 |
12 May 2024 | 0.00001423 | 0.00000000 | 0.00% | 0.00001423 | 0.00001423 | 0.00001423 | 0.00 |
11 May 2024 | 0.00001423 | -0.00000013 | -0.91% | 0.00001423 | 0.00001423 | 0.00001423 | 11.00 |
10 May 2024 | 0.00001436 | -0.00000004 | -0.28% | 0.00001449 | 0.00001449 | 0.00001432 | 572.00 |
09 May 2024 | 0.00001440 | 0.00000045 | 3.23% | 0.00001431 | 0.00001440 | 0.00001431 | 34.00 |
08 May 2024 | 0.00001395 | 0.00000000 | 0.00% | 0.00001395 | 0.00001395 | 0.00001395 | 11.00 |
07 May 2024 | 0.00001395 | -0.00000029 | -2.04% | 0.00001381 | 0.00001395 | 0.00001381 | 528.00 |
06 May 2024 | 0.00001424 | -0.00000001 | -0.07% | 0.00001439 | 0.00001439 | 0.00001423 | 45.00 |
05 May 2024 | 0.00001425 | -0.00000034 | -2.33% | 0.00001425 | 0.00001425 | 0.00001425 | 22.00 |
04 May 2024 | 0.00001459 | 0.00000000 | 0.00% | 0.00001459 | 0.00001459 | 0.00001459 | 0.00 |
03 May 2024 | 0.00001459 | -0.00000008 | -0.55% | 0.00001454 | 0.00001459 | 0.00001454 | 22.00 |
02 May 2024 | 0.00001467 | 0.00000044 | 3.09% | 0.00001449 | 0.00001475 | 0.00001449 | 56.00 |
01 May 2024 | 0.00001423 | 0.00000047 | 3.42% | 0.00001423 | 0.00001423 | 0.00001423 | 11.00 |
30 Abr 2024 | 0.00001376 | -0.00000030 | -2.13% | 0.00001365 | 0.00001376 | 0.00001365 | 22.00 |
29 Abr 2024 | 0.00001406 | -0.00000032 | -2.23% | 0.00001406 | 0.00001406 | 0.00001406 | 11.00 |
28 Abr 2024 | 0.00001438 | 0.00000000 | 0.00% | 0.00001438 | 0.00001438 | 0.00001438 | 0.00 |
27 Abr 2024 | 0.00001438 | -0.00000029 | -1.98% | 0.00001438 | 0.00001438 | 0.00001438 | 506.00 |
26 Abr 2024 | 0.00001467 | 0.00000000 | 0.00% | 0.00001467 | 0.00001467 | 0.00001467 | 0.00 |
25 Abr 2024 | 0.00001467 | -0.00000048 | -3.17% | 0.00001450 | 0.00001477 | 0.00001450 | 608.00 |
24 Abr 2024 | 0.00001515 | 0.00000088 | 6.17% | 0.00001532 | 0.00001532 | 0.00001511 | 44.00 |
23 Abr 2024 | 0.00001427 | 0.00000004 | 0.28% | 0.00001417 | 0.00001442 | 0.00001417 | 89.00 |
22 Abr 2024 | 0.00001423 | -0.00000032 | -2.20% | 0.00001460 | 0.00001463 | 0.00001423 | 540.00 |
21 Abr 2024 | 0.00001455 | 0.00000000 | 0.00% | 0.00001455 | 0.00001455 | 0.00001455 | 0.00 |
20 Abr 2024 | 0.00001455 | 0.00000086 | 6.28% | 0.00001390 | 0.00001455 | 0.00001390 | 189.00 |
19 Abr 2024 | 0.00001369 | -0.00000029 | -2.07% | 0.00001349 | 0.00001369 | 0.00001337 | 574.00 |
18 Abr 2024 | 0.00001398 | 0.00000016 | 1.16% | 0.00001382 | 0.00001398 | 0.00001382 | 34.00 |