FTTBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.00002986 | 0.00000000 | 0.00% | 0.00002986 | 0.00002986 | 0.00002986 | 0.00 |
11 May 2024 | 0.00002986 | 0.00000000 | 0.00% | 0.00002986 | 0.00002986 | 0.00002986 | 0.00 |
10 May 2024 | 0.00002986 | 0.00000000 | 0.00% | 0.00002986 | 0.00002986 | 0.00002986 | 0.00 |
09 May 2024 | 0.00002986 | -0.00000300 | -9.26% | 0.00003078 | 0.00003078 | 0.00002986 | 0.00 |
08 May 2024 | 0.00003238 | 0.00001000 | 44.05% | 0.00003238 | 0.00003238 | 0.00003238 | 7.00 |
07 May 2024 | 0.00002270 | 0.00000000 | 0.00% | 0.00002270 | 0.00002270 | 0.00002270 | 0.00 |
06 May 2024 | 0.00002270 | 0.00000000 | 0.00% | 0.00002270 | 0.00002270 | 0.00002270 | 0.00 |
05 May 2024 | 0.00002270 | 0.00000000 | 0.00% | 0.00002270 | 0.00002270 | 0.00002270 | 0.00 |
04 May 2024 | 0.00002270 | 0.00000000 | 0.00% | 0.00002270 | 0.00002270 | 0.00002270 | 0.00 |
03 May 2024 | 0.00002270 | 0.00000000 | 0.00% | 0.00002270 | 0.00002270 | 0.00002270 | 0.00 |
02 May 2024 | 0.00002270 | 0.00000000 | 0.00% | 0.00002270 | 0.00002270 | 0.00002270 | 0.00 |
01 May 2024 | 0.00002270 | 0.00000100 | 4.68% | 0.00002263 | 0.00002270 | 0.00002263 | 58.00 |
30 Abr 2024 | 0.00002139 | -0.00000200 | -8.49% | 0.00002138 | 0.00002139 | 0.00002138 | 119.00 |
29 Abr 2024 | 0.00002356 | 0.00000000 | 0.00% | 0.00002356 | 0.00002356 | 0.00002356 | 0.00 |
28 Abr 2024 | 0.00002356 | 0.00000000 | 0.00% | 0.00002356 | 0.00002356 | 0.00002356 | 0.00 |
27 Abr 2024 | 0.00002356 | 0.00000000 | 0.00% | 0.00002356 | 0.00002356 | 0.00002356 | 0.00 |
26 Abr 2024 | 0.00002356 | 0.00000000 | 0.00% | 0.00002356 | 0.00002356 | 0.00002356 | 0.00 |
25 Abr 2024 | 0.00002356 | 0.00000000 | 0.00% | 0.00002356 | 0.00002356 | 0.00002356 | 0.00 |
24 Abr 2024 | 0.00002356 | 0.00000000 | 0.00% | 0.00002356 | 0.00002356 | 0.00002356 | 0.00 |
23 Abr 2024 | 0.00002356 | 0.00000000 | 0.00% | 0.00002356 | 0.00002356 | 0.00002356 | 0.00 |
22 Abr 2024 | 0.00002356 | 0.00000300 | 14.85% | 0.00002356 | 0.00002356 | 0.00002356 | 7.00 |
21 Abr 2024 | 0.00002020 | 0.00000000 | 0.00% | 0.00002020 | 0.00002020 | 0.00002020 | 0.00 |
20 Abr 2024 | 0.00002020 | 0.00000000 | 0.00% | 0.00002020 | 0.00002020 | 0.00002020 | 0.00 |
19 Abr 2024 | 0.00002020 | 0.00000000 | 0.00% | 0.00002020 | 0.00002020 | 0.00002020 | 0.00 |
18 Abr 2024 | 0.00002020 | 0.00000002 | 0.10% | 0.00002025 | 0.00002025 | 0.00002020 | 14.00 |
17 Abr 2024 | 0.00002018 | 0.00000000 | 0.00% | 0.00002018 | 0.00002018 | 0.00002018 | 0.00 |
16 Abr 2024 | 0.00002018 | 0.00000000 | 0.00% | 0.00002018 | 0.00002018 | 0.00002018 | 0.00 |
15 Abr 2024 | 0.00002018 | 0.00000000 | 0.00% | 0.00002018 | 0.00002018 | 0.00002018 | 0.00 |
14 Abr 2024 | 0.00002018 | 0.00000000 | 0.00% | 0.00002018 | 0.00002018 | 0.00002018 | 0.00 |
13 Abr 2024 | 0.00002018 | -0.00000300 | -13.18% | 0.00002226 | 0.00002226 | 0.00002018 | 16.00 |
12 Abr 2024 | 0.00002276 | -0.00000200 | -8.11% | 0.00002361 | 0.00002361 | 0.00002098 | 73.00 |
11 Abr 2024 | 0.00002465 | 0.00000063 | 2.62% | 0.00002465 | 0.00002465 | 0.00002465 | 37.00 |
10 Abr 2024 | 0.00002402 | 0.00000000 | 0.00% | 0.00002402 | 0.00002402 | 0.00002402 | 0.00 |
09 Abr 2024 | 0.00002402 | 0.00000000 | 0.00% | 0.00002402 | 0.00002402 | 0.00002402 | 0.00 |
08 Abr 2024 | 0.00002402 | -0.00000098 | -3.92% | 0.00002452 | 0.00002452 | 0.00002402 | 16.00 |
07 Abr 2024 | 0.00002500 | 0.00000000 | 0.00% | 0.00002500 | 0.00002500 | 0.00002500 | 0.00 |
06 Abr 2024 | 0.00002500 | 0.00000000 | 0.00% | 0.00002500 | 0.00002500 | 0.00002500 | 0.00 |
05 Abr 2024 | 0.00002500 | 0.00000000 | 0.00% | 0.00002500 | 0.00002500 | 0.00002500 | 2.00 |
04 Abr 2024 | 0.00002500 | -0.00000093 | -3.59% | 0.00002527 | 0.00002527 | 0.00002500 | 32.00 |
03 Abr 2024 | 0.00002593 | 0.00000000 | 0.00% | 0.00002593 | 0.00002593 | 0.00002593 | 0.00 |
02 Abr 2024 | 0.00002593 | 0.00000000 | 0.00% | 0.00002593 | 0.00002593 | 0.00002593 | 0.00 |
01 Abr 2024 | 0.00002593 | -0.00000100 | -3.70% | 0.00002689 | 0.00002689 | 0.00002593 | 24.00 |
31 Mar 2024 | 0.00002706 | -0.00000100 | -3.54% | 0.00002706 | 0.00002706 | 0.00002706 | 7.00 |
30 Mar 2024 | 0.00002825 | -0.00000029 | -1.02% | 0.00002722 | 0.00002825 | 0.00002722 | 48.00 |
29 Mar 2024 | 0.00002854 | 0.00000000 | 0.00% | 0.00002854 | 0.00002854 | 0.00002854 | 0.00 |
28 Mar 2024 | 0.00002854 | 0.00000000 | 0.00% | 0.00002854 | 0.00002854 | 0.00002854 | 0.00 |
27 Mar 2024 | 0.00002854 | 0.00000000 | 0.00% | 0.00002854 | 0.00002854 | 0.00002854 | 0.00 |
26 Mar 2024 | 0.00002854 | 0.00000000 | 0.00% | 0.00002854 | 0.00002854 | 0.00002854 | 0.00 |
25 Mar 2024 | 0.00002854 | 0.00000000 | 0.00% | 0.00002854 | 0.00002854 | 0.00002854 | 0.00 |
24 Mar 2024 | 0.00002854 | 0.00000000 | 0.00% | 0.00002854 | 0.00002854 | 0.00002854 | 0.00 |
23 Mar 2024 | 0.00002854 | 0.00000000 | 0.00% | 0.00002854 | 0.00002854 | 0.00002854 | 0.00 |
22 Mar 2024 | 0.00002854 | 0.00000000 | 0.00% | 0.00002854 | 0.00002854 | 0.00002854 | 0.00 |
21 Mar 2024 | 0.00002854 | 0.00000000 | 0.00% | 0.00002854 | 0.00002854 | 0.00002854 | 0.00 |
20 Mar 2024 | 0.00002854 | 0.00000025 | 0.88% | 0.00003074 | 0.00003074 | 0.00002854 | 1.00 |
19 Mar 2024 | 0.00002829 | 0.00000300 | 12.00% | 0.00002501 | 0.00003113 | 0.00002501 | 13.00 |
18 Mar 2024 | 0.00002501 | 0.00000000 | 0.00% | 0.00002501 | 0.00002501 | 0.00002501 | 0.00 |
17 Mar 2024 | 0.00002501 | 0.00000000 | 0.00% | 0.00003279 | 0.00003279 | 0.00002500 | 29.00 |
16 Mar 2024 | 0.00002501 | -0.00000700 | -21.97% | 0.00002501 | 0.00002501 | 0.00002501 | 0.00 |
15 Mar 2024 | 0.00003186 | 0.00000000 | 0.00% | 0.00003186 | 0.00003186 | 0.00003186 | 0.00 |
14 Mar 2024 | 0.00003186 | 0.00000000 | 0.00% | 0.00003186 | 0.00003186 | 0.00003186 | 0.00 |
13 Mar 2024 | 0.00003186 | 0.00000000 | 0.00% | 0.00003186 | 0.00003186 | 0.00003186 | 0.00 |
12 Mar 2024 | 0.00003186 | -0.00000097 | -2.95% | 0.00003275 | 0.00003484 | 0.00003186 | 5.00 |
11 Mar 2024 | 0.00003283 | -0.00000200 | -5.68% | 0.00003059 | 0.00003368 | 0.00002906 | 9.00 |
10 Mar 2024 | 0.00003523 | -0.00000200 | -5.35% | 0.00003767 | 0.00003767 | 0.00003488 | 26.00 |
09 Mar 2024 | 0.00003737 | 0.00000079 | 2.16% | 0.00003586 | 0.00003737 | 0.00003586 | 3.00 |
08 Mar 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
07 Mar 2024 | 0.00003658 | -0.00000073 | -1.96% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
06 Mar 2024 | 0.00003731 | -0.00000064 | -1.69% | 0.00003531 | 0.00004300 | 0.00003531 | 22.00 |
05 Mar 2024 | 0.00003795 | 0.00000600 | 18.89% | 0.00003384 | 0.00003942 | 0.00003384 | 36.00 |
04 Mar 2024 | 0.00003177 | -0.00000500 | -13.55% | 0.00003314 | 0.00003314 | 0.00003177 | 10.00 |
03 Mar 2024 | 0.00003689 | 0.00000000 | 0.00% | 0.00003689 | 0.00003689 | 0.00003689 | 0.00 |
02 Mar 2024 | 0.00003689 | 0.00000800 | 27.26% | 0.00003299 | 0.00003883 | 0.00003290 | 69.00 |
01 Mar 2024 | 0.00002935 | 0.00000000 | 0.00% | 0.00002935 | 0.00002935 | 0.00002935 | 0.00 |
29 Feb 2024 | 0.00002935 | 0.00000074 | 2.59% | 0.00002918 | 0.00002951 | 0.00002918 | 60.00 |
28 Feb 2024 | 0.00002861 | -0.00000100 | -3.33% | 0.00003005 | 0.00003005 | 0.00002861 | 440.00 |
27 Feb 2024 | 0.00003005 | -0.00000300 | -9.09% | 0.00003100 | 0.00003100 | 0.00003005 | 235.00 |
26 Feb 2024 | 0.00003300 | 0.00000000 | 0.00% | 0.00003300 | 0.00003300 | 0.00003300 | 0.00 |
25 Feb 2024 | 0.00003300 | 0.00000000 | 0.00% | 0.00003300 | 0.00003300 | 0.00003300 | 0.00 |
24 Feb 2024 | 0.00003300 | 0.00000000 | 0.00% | 0.00003300 | 0.00003300 | 0.00003300 | 0.00 |
23 Feb 2024 | 0.00003300 | 0.00000000 | 0.00% | 0.00003300 | 0.00003300 | 0.00003300 | 0.00 |
22 Feb 2024 | 0.00003300 | 0.00000000 | 0.00% | 0.00003300 | 0.00003300 | 0.00003300 | 0.00 |
21 Feb 2024 | 0.00003300 | 0.00000000 | 0.00% | 0.00003300 | 0.00003300 | 0.00003300 | 0.00 |
20 Feb 2024 | 0.00003300 | -0.00000200 | -5.79% | 0.00003300 | 0.00003300 | 0.00003300 | 3.00 |
19 Feb 2024 | 0.00003456 | 0.00000000 | 0.00% | 0.00003456 | 0.00003456 | 0.00003456 | 0.00 |
18 Feb 2024 | 0.00003456 | -0.00000800 | -18.90% | 0.00003488 | 0.00003488 | 0.00003456 | 5.00 |
16 Feb 2024 | 0.00004232 | 0.00000000 | 0.00% | 0.00004232 | 0.00004232 | 0.00004232 | 0.00 |
15 Feb 2024 | 0.00004232 | 0.00000000 | 0.00% | 0.00004232 | 0.00004232 | 0.00004232 | 0.00 |
14 Feb 2024 | 0.00004232 | 0.00000000 | 0.00% | 0.00004232 | 0.00004232 | 0.00004232 | 0.00 |
13 Feb 2024 | 0.00004232 | 0.00000000 | 0.00% | 0.00004232 | 0.00004232 | 0.00004232 | 0.00 |
12 Feb 2024 | 0.00004232 | 0.00000000 | 0.00% | 0.00004232 | 0.00004232 | 0.00004232 | 0.00 |