Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gleec Coin | GLEECBTC | HitBTC | 6,512,480 | SHA-256 |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000017 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000017 | BTC |
Resumen Histórico GLEECBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GLEECBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000017 | 0.00000017 | 3,535,757.00 |
16 May 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 8,129,144.00 |
15 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 4,876,015.00 |
14 May 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 121,344.00 |
13 May 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 3,174,478.00 |
12 May 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 6,794,979.00 |
11 May 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 111,737.00 |
10 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 1,894,475.00 |
09 May 2024 | 0.00000020 | 0.00000004 | 25.00% | 0.00000016 | 0.00000021 | 0.00000015 | 5,533,282.00 |
08 May 2024 | 0.00000016 | 0.00000005 | 45.45% | 0.00000011 | 0.00000016 | 0.00000011 | 52,986.00 |
07 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 0.00 |
06 May 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 588.00 |
05 May 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 0.00 |
04 May 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 26,479.00 |
03 May 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 669.00 |
02 May 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
01 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 8,837.00 |
30 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000013 | 0.00000013 | 610.00 |
29 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
28 Abr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000012 | 0.00000014 | 0.00000012 | 0.00 |
27 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000013 | 0.00000013 | 9,370.00 |
26 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000013 | 447,060.00 |
25 Abr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 69,388.00 |
24 Abr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 244,050.00 |
23 Abr 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000015 | 0.00000015 | 0.00000011 | 103,420.00 |
22 Abr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000016 | 0.00000014 | 8,625.00 |
21 Abr 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | 672,334.00 |
20 Abr 2024 | 0.00000017 | 0.00000006 | 54.55% | 0.00000010 | 0.00000018 | 0.00000010 | 460,527.00 |
19 Abr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000010 | 0.00000011 | 0.00000010 | 0.00 |
18 Abr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000010 | 7.00 |