GMTBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 May 2024 | 0.00000330 | 0.00000000 | 0.00% | 0.00000330 | 0.00000330 | 0.00000330 | 0.00 |
25 May 2024 | 0.00000330 | 0.00000000 | 0.00% | 0.00000330 | 0.00000330 | 0.00000330 | 0.00 |
24 May 2024 | 0.00000330 | 0.00000000 | 0.00% | 0.00000330 | 0.00000330 | 0.00000330 | 0.00 |
23 May 2024 | 0.00000330 | 0.00000000 | 0.00% | 0.00000330 | 0.00000330 | 0.00000330 | 0.00 |
22 May 2024 | 0.00000330 | 0.00000015 | 4.76% | 0.00000330 | 0.00000330 | 0.00000330 | 0.00 |
21 May 2024 | 0.00000315 | 0.00000000 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |
20 May 2024 | 0.00000315 | 0.00000000 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |
19 May 2024 | 0.00000315 | -0.00000015 | -4.55% | 0.00000315 | 0.00000315 | 0.00000315 | 366.00 |
18 May 2024 | 0.00000330 | 0.00000000 | 0.00% | 0.00000330 | 0.00000330 | 0.00000330 | 0.00 |
17 May 2024 | 0.00000330 | -0.00000003 | -0.90% | 0.00000333 | 0.00000333 | 0.00000330 | 226.00 |
16 May 2024 | 0.00000333 | 0.00000000 | 0.00% | 0.00000333 | 0.00000333 | 0.00000333 | 0.00 |
15 May 2024 | 0.00000333 | 0.00000000 | 0.00% | 0.00000333 | 0.00000333 | 0.00000333 | 0.00 |
14 May 2024 | 0.00000333 | 0.00000000 | 0.00% | 0.00000333 | 0.00000333 | 0.00000333 | 0.00 |
13 May 2024 | 0.00000333 | -0.00000021 | -5.93% | 0.00000333 | 0.00000333 | 0.00000333 | 238.00 |
12 May 2024 | 0.00000354 | 0.00000000 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
11 May 2024 | 0.00000354 | 0.00000000 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
10 May 2024 | 0.00000354 | 0.00000000 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
09 May 2024 | 0.00000354 | 0.00000007 | 2.02% | 0.00000353 | 0.00000355 | 0.00000353 | 528.00 |
08 May 2024 | 0.00000347 | 0.00000000 | 0.00% | 0.00000347 | 0.00000347 | 0.00000347 | 0.00 |
07 May 2024 | 0.00000347 | -0.00000027 | -7.22% | 0.00000346 | 0.00000349 | 0.00000346 | 214.00 |
06 May 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
05 May 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
04 May 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
03 May 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
02 May 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
01 May 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
30 Abr 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
29 Abr 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
28 Abr 2024 | 0.00000374 | 0.00000000 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
27 Abr 2024 | 0.00000374 | 0.00000004 | 1.08% | 0.00000378 | 0.00000378 | 0.00000374 | 118.00 |
26 Abr 2024 | 0.00000370 | 0.00000000 | 0.00% | 0.00000370 | 0.00000370 | 0.00000370 | 0.00 |
25 Abr 2024 | 0.00000370 | -0.00000017 | -4.39% | 0.00000370 | 0.00000370 | 0.00000370 | 168.00 |
24 Abr 2024 | 0.00000387 | -0.00000009 | -2.27% | 0.00000396 | 0.00000396 | 0.00000387 | 230.00 |
23 Abr 2024 | 0.00000396 | 0.00000013 | 3.39% | 0.00000393 | 0.00000396 | 0.00000393 | 122.00 |
22 Abr 2024 | 0.00000383 | 0.00000000 | 0.00% | 0.00000383 | 0.00000383 | 0.00000383 | 0.00 |
21 Abr 2024 | 0.00000383 | 0.00000000 | 0.00% | 0.00000383 | 0.00000383 | 0.00000383 | 0.00 |
20 Abr 2024 | 0.00000383 | 0.00000017 | 4.64% | 0.00000383 | 0.00000383 | 0.00000383 | 253.00 |
19 Abr 2024 | 0.00000366 | -0.00000011 | -2.92% | 0.00000372 | 0.00000372 | 0.00000366 | 395.00 |
18 Abr 2024 | 0.00000377 | 0.00000014 | 3.86% | 0.00000375 | 0.00000377 | 0.00000375 | 145.00 |
17 Abr 2024 | 0.00000363 | 0.00000000 | 0.00% | 0.00000365 | 0.00000365 | 0.00000363 | 159.00 |
16 Abr 2024 | 0.00000363 | -0.00000024 | -6.20% | 0.00000362 | 0.00000363 | 0.00000362 | 148.00 |
15 Abr 2024 | 0.00000387 | -0.00000006 | -1.53% | 0.00000391 | 0.00000391 | 0.00000387 | 242.00 |
14 Abr 2024 | 0.00000393 | 0.00000029 | 7.97% | 0.00000397 | 0.00000397 | 0.00000393 | 122.00 |
13 Abr 2024 | 0.00000364 | -0.00000085 | -18.93% | 0.00000358 | 0.00000364 | 0.00000358 | 55.00 |
12 Abr 2024 | 0.00000449 | 0.00000000 | 0.00% | 0.00000449 | 0.00000449 | 0.00000449 | 0.00 |
11 Abr 2024 | 0.00000449 | 0.00000000 | 0.00% | 0.00000449 | 0.00000449 | 0.00000449 | 0.00 |
10 Abr 2024 | 0.00000449 | 0.00000000 | 0.00% | 0.00000449 | 0.00000449 | 0.00000449 | 0.00 |
09 Abr 2024 | 0.00000449 | 0.00000000 | 0.00% | 0.00000449 | 0.00000449 | 0.00000449 | 0.00 |
08 Abr 2024 | 0.00000449 | 0.00000000 | 0.00% | 0.00000449 | 0.00000449 | 0.00000449 | 0.00 |
07 Abr 2024 | 0.00000449 | 0.00000000 | 0.00% | 0.00000449 | 0.00000449 | 0.00000449 | 0.00 |
06 Abr 2024 | 0.00000449 | 0.00000000 | 0.00% | 0.00000449 | 0.00000449 | 0.00000449 | 0.00 |
05 Abr 2024 | 0.00000449 | 0.00000000 | 0.00% | 0.00000449 | 0.00000449 | 0.00000449 | 0.00 |
04 Abr 2024 | 0.00000449 | 0.00000000 | 0.00% | 0.00000449 | 0.00000449 | 0.00000449 | 0.00 |
03 Abr 2024 | 0.00000449 | 0.00000000 | 0.00% | 0.00000449 | 0.00000449 | 0.00000449 | 0.00 |
02 Abr 2024 | 0.00000449 | 0.00000000 | 0.00% | 0.00000449 | 0.00000449 | 0.00000449 | 0.00 |
01 Abr 2024 | 0.00000449 | 0.00000000 | 0.00% | 0.00000449 | 0.00000449 | 0.00000449 | 0.00 |
31 Mar 2024 | 0.00000449 | 0.00000000 | 0.00% | 0.00000449 | 0.00000449 | 0.00000449 | 0.00 |
30 Mar 2024 | 0.00000449 | 0.00000000 | 0.00% | 0.00000449 | 0.00000449 | 0.00000449 | 0.00 |
29 Mar 2024 | 0.00000449 | 0.00000000 | 0.00% | 0.00000449 | 0.00000449 | 0.00000449 | 0.00 |
28 Mar 2024 | 0.00000449 | 0.00000000 | 0.00% | 0.00000449 | 0.00000449 | 0.00000449 | 0.00 |
27 Mar 2024 | 0.00000449 | 0.00000000 | 0.00% | 0.00000449 | 0.00000449 | 0.00000449 | 0.00 |
26 Mar 2024 | 0.00000449 | 0.00000000 | 0.00% | 0.00000449 | 0.00000449 | 0.00000449 | 0.00 |
25 Mar 2024 | 0.00000449 | 0.00000000 | 0.00% | 0.00000449 | 0.00000449 | 0.00000449 | 0.00 |
24 Mar 2024 | 0.00000449 | 0.00000008 | 1.81% | 0.00000451 | 0.00000451 | 0.00000449 | 205.00 |
23 Mar 2024 | 0.00000441 | 0.00000000 | 0.00% | 0.00000441 | 0.00000441 | 0.00000441 | 0.00 |
22 Mar 2024 | 0.00000441 | -0.00000069 | -13.53% | 0.00000441 | 0.00000441 | 0.00000441 | 103.00 |
21 Mar 2024 | 0.00000510 | 0.00000000 | 0.00% | 0.00000510 | 0.00000510 | 0.00000510 | 0.00 |
20 Mar 2024 | 0.00000510 | 0.00000000 | 0.00% | 0.00000510 | 0.00000510 | 0.00000510 | 0.00 |
19 Mar 2024 | 0.00000510 | 0.00000000 | 0.00% | 0.00000510 | 0.00000510 | 0.00000510 | 0.00 |
18 Mar 2024 | 0.00000510 | 0.00000000 | 0.00% | 0.00000510 | 0.00000510 | 0.00000510 | 0.00 |
17 Mar 2024 | 0.00000510 | 0.00000000 | 0.00% | 0.00000510 | 0.00000510 | 0.00000510 | 0.00 |
16 Mar 2024 | 0.00000510 | 0.00000000 | 0.00% | 0.00000510 | 0.00000510 | 0.00000510 | 0.00 |
15 Mar 2024 | 0.00000510 | 0.00000000 | 0.00% | 0.00000510 | 0.00000510 | 0.00000510 | 0.00 |
14 Mar 2024 | 0.00000510 | 0.00000000 | 0.00% | 0.00000510 | 0.00000510 | 0.00000510 | 0.00 |
13 Mar 2024 | 0.00000510 | 0.00000000 | 0.00% | 0.00000510 | 0.00000510 | 0.00000510 | 0.00 |
12 Mar 2024 | 0.00000510 | 0.00000003 | 0.59% | 0.00000510 | 0.00000510 | 0.00000510 | 48.00 |
11 Mar 2024 | 0.00000507 | 0.00000034 | 7.19% | 0.00000507 | 0.00000507 | 0.00000507 | 39.00 |
10 Mar 2024 | 0.00000473 | 0.00000000 | 0.00% | 0.00000473 | 0.00000473 | 0.00000473 | 0.00 |
09 Mar 2024 | 0.00000473 | -0.00000002 | -0.42% | 0.00000440 | 0.00000473 | 0.00000440 | 0.00 |
08 Mar 2024 | 0.00000475 | 0.00000000 | 0.00% | 0.00000475 | 0.00000475 | 0.00000475 | 0.00 |
07 Mar 2024 | 0.00000475 | 0.00000031 | 6.98% | 0.00000475 | 0.00000475 | 0.00000475 | 0.00 |
06 Mar 2024 | 0.00000444 | 0.00000009 | 2.07% | 0.00000444 | 0.00000444 | 0.00000444 | 0.00 |
05 Mar 2024 | 0.00000435 | -0.00000100 | -18.35% | 0.00000435 | 0.00000435 | 0.00000435 | 1.00 |
04 Mar 2024 | 0.00000545 | 0.00000000 | 0.00% | 0.00000545 | 0.00000545 | 0.00000545 | 0.00 |
03 Mar 2024 | 0.00000545 | 0.00000000 | 0.00% | 0.00000545 | 0.00000545 | 0.00000545 | 0.00 |
02 Mar 2024 | 0.00000545 | 0.00000100 | 22.88% | 0.00000546 | 0.00000546 | 0.00000545 | 7.00 |
01 Mar 2024 | 0.00000437 | 0.00000000 | 0.00% | 0.00000437 | 0.00000437 | 0.00000437 | 0.00 |
29 Feb 2024 | 0.00000437 | 0.00000000 | 0.00% | 0.00000437 | 0.00000437 | 0.00000437 | 0.00 |
28 Feb 2024 | 0.00000437 | -0.00000077 | -14.98% | 0.00000433 | 0.00000443 | 0.00000433 | 1,438.00 |
27 Feb 2024 | 0.00000514 | 0.00000000 | 0.00% | 0.00000514 | 0.00000514 | 0.00000514 | 0.00 |