Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ICPBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00019500 | 0.00000800 | 4.29% | 0.00018660 | 0.00019760 | 0.00018510 | 1,148.00 |
| 16 May 2024 | 0.00018650 | -0.00000200 | -1.06% | 0.00018830 | 0.00018930 | 0.00018280 | 523.00 |
| 15 May 2024 | 0.00018840 | -0.00000400 | -2.08% | 0.00019220 | 0.00019550 | 0.00018780 | 936.00 |
| 14 May 2024 | 0.00019270 | 0.00000600 | 3.21% | 0.00018710 | 0.00019670 | 0.00018710 | 858.00 |
| 13 May 2024 | 0.00018700 | -0.00000400 | -2.09% | 0.00019070 | 0.00019340 | 0.00018400 | 840.00 |
| 12 May 2024 | 0.00019120 | -0.00000400 | -2.05% | 0.00019510 | 0.00019540 | 0.00019060 | 422.00 |
| 11 May 2024 | 0.00019480 | 0.00000010 | 0.05% | 0.00019480 | 0.00019940 | 0.00019430 | 621.00 |
| 10 May 2024 | 0.00019470 | 0.00000200 | 1.04% | 0.00019280 | 0.00019810 | 0.00019260 | 1,038.00 |
| 09 May 2024 | 0.00019310 | -0.00000400 | -2.03% | 0.00019680 | 0.00019830 | 0.00019180 | 970.00 |
| 08 May 2024 | 0.00019720 | -0.00000200 | -1.00% | 0.00019870 | 0.00019960 | 0.00019450 | 1,952.00 |
| 07 May 2024 | 0.00019930 | -0.00000400 | -1.96% | 0.00020260 | 0.00020440 | 0.00019850 | 1,101.00 |
| 06 May 2024 | 0.00020370 | 0.00000090 | 0.44% | 0.00020290 | 0.00021450 | 0.00020260 | 1,869.00 |
| 05 May 2024 | 0.00020280 | -0.00000300 | -1.46% | 0.00020590 | 0.00020720 | 0.00020170 | 750.00 |
| 04 May 2024 | 0.00020610 | -0.00001100 | -5.08% | 0.00021630 | 0.00021670 | 0.00020530 | 984.00 |
| 03 May 2024 | 0.00021660 | -0.00001200 | -5.25% | 0.00022870 | 0.00022990 | 0.00021610 | 878.00 |
| 02 May 2024 | 0.00022860 | 0.00000200 | 0.88% | 0.00022590 | 0.00023410 | 0.00022410 | 1,169.00 |
| 01 May 2024 | 0.00022640 | 0.00001500 | 7.08% | 0.00021230 | 0.00022690 | 0.00021140 | 1,351.00 |
| 30 Abr 2024 | 0.00021180 | 0.00000100 | 0.47% | 0.00021020 | 0.00021470 | 0.00020400 | 856.00 |
| 29 Abr 2024 | 0.00021080 | -0.00000400 | -1.86% | 0.00021500 | 0.00021860 | 0.00020980 | 998.00 |
| 28 Abr 2024 | 0.00021460 | 0.00000500 | 2.38% | 0.00020930 | 0.00022120 | 0.00020930 | 765.00 |
| 27 Abr 2024 | 0.00020980 | 0.00000500 | 2.44% | 0.00020500 | 0.00021340 | 0.00020210 | 962.00 |
| 26 Abr 2024 | 0.00020450 | -0.00001000 | -4.67% | 0.00021340 | 0.00021440 | 0.00020390 | 923.00 |
| 25 Abr 2024 | 0.00021430 | 0.00000100 | 0.47% | 0.00021300 | 0.00021730 | 0.00021000 | 1,158.00 |
| 24 Abr 2024 | 0.00021290 | -0.00000500 | -2.30% | 0.00021780 | 0.00022360 | 0.00021170 | 1,746.00 |
| 23 Abr 2024 | 0.00021770 | -0.00000800 | -3.55% | 0.00022570 | 0.00022770 | 0.00021770 | 1,353.00 |
| 22 Abr 2024 | 0.00022560 | -0.00000700 | -3.01% | 0.00023290 | 0.00023580 | 0.00022440 | 938.00 |
| 21 Abr 2024 | 0.00023250 | -0.00000600 | -2.51% | 0.00023880 | 0.00025130 | 0.00023120 | 1,722.00 |
| 20 Abr 2024 | 0.00023900 | 0.00001900 | 8.62% | 0.00021930 | 0.00024160 | 0.00021900 | 2,220.00 |
| 19 Abr 2024 | 0.00022050 | 0.00001900 | 9.43% | 0.00020110 | 0.00022470 | 0.00019720 | 1,632.00 |
| 18 Abr 2024 | 0.00020140 | 0.00000800 | 4.13% | 0.00019340 | 0.00020320 | 0.00018940 | 1,545.00 |
| 17 Abr 2024 | 0.00019350 | 0.00000100 | 0.52% | 0.00019200 | 0.00019970 | 0.00018940 | 1,577.00 |
| 16 Abr 2024 | 0.00019220 | -0.00000200 | -1.03% | 0.00019490 | 0.00019640 | 0.00018710 | 1,358.00 |
| 15 Abr 2024 | 0.00019470 | -0.00000100 | -0.51% | 0.00019540 | 0.00020700 | 0.00019160 | 2,049.00 |
| 14 Abr 2024 | 0.00019600 | 0.00000400 | 2.08% | 0.00019320 | 0.00020140 | 0.00018760 | 2,115.00 |
| 13 Abr 2024 | 0.00019250 | -0.00001500 | -7.25% | 0.00020720 | 0.00020720 | 0.00017200 | 3,371.00 |
| 12 Abr 2024 | 0.00020700 | -0.00001500 | -6.77% | 0.00022110 | 0.00022310 | 0.00018620 | 2,794.00 |
| 11 Abr 2024 | 0.00022160 | -0.00000400 | -1.77% | 0.00022590 | 0.00023080 | 0.00022030 | 1,294.00 |
| 10 Abr 2024 | 0.00022600 | -0.00000700 | -3.01% | 0.00023220 | 0.00023420 | 0.00022260 | 1,406.00 |
| 09 Abr 2024 | 0.00023260 | -0.00001600 | -6.45% | 0.00024840 | 0.00024920 | 0.00023190 | 1,573.00 |
| 08 Abr 2024 | 0.00024810 | 0.00000100 | 0.41% | 0.00024700 | 0.00025120 | 0.00024210 | 1,238.00 |
| 07 Abr 2024 | 0.00024680 | -0.00000020 | -0.08% | 0.00024690 | 0.00025100 | 0.00024480 | 698.00 |
| 06 Abr 2024 | 0.00024700 | -0.00000100 | -0.40% | 0.00024830 | 0.00025210 | 0.00024680 | 2,042.00 |
| 05 Abr 2024 | 0.00024830 | -0.00001100 | -4.24% | 0.00026020 | 0.00026250 | 0.00024800 | 1,271.00 |
| 04 Abr 2024 | 0.00025960 | -0.00001100 | -4.07% | 0.00027040 | 0.00027930 | 0.00025810 | 3,472.00 |
| 03 Abr 2024 | 0.00027030 | -0.00000300 | -1.10% | 0.00027290 | 0.00028710 | 0.00026660 | 3,393.00 |
| 02 Abr 2024 | 0.00027340 | 0.00001400 | 5.40% | 0.00025830 | 0.00028130 | 0.00025090 | 2,244.00 |
| 01 Abr 2024 | 0.00025930 | -0.00000600 | -2.26% | 0.00026430 | 0.00027160 | 0.00025190 | 2,799.00 |
| 31 Mar 2024 | 0.00026500 | 0.00000900 | 3.51% | 0.00025550 | 0.00026930 | 0.00025100 | 2,032.00 |
| 30 Mar 2024 | 0.00025610 | 0.00001000 | 4.06% | 0.00024580 | 0.00026570 | 0.00024580 | 2,509.00 |
| 29 Mar 2024 | 0.00024620 | -0.00000700 | -2.76% | 0.00025430 | 0.00026460 | 0.00024460 | 2,277.00 |
| 28 Mar 2024 | 0.00025360 | -0.00001100 | -4.16% | 0.00026400 | 0.00026950 | 0.00024480 | 3,888.00 |
| 27 Mar 2024 | 0.00026450 | -0.00000900 | -3.29% | 0.00027320 | 0.00030320 | 0.00026440 | 5,840.00 |
| 26 Mar 2024 | 0.00027360 | 0.00002500 | 10.05% | 0.00025260 | 0.00029110 | 0.00024660 | 6,170.00 |
| 25 Mar 2024 | 0.00024870 | 0.00002400 | 10.68% | 0.00022480 | 0.00026210 | 0.00022480 | 5,297.00 |
| 24 Mar 2024 | 0.00022470 | 0.00001500 | 7.14% | 0.00021110 | 0.00022790 | 0.00020980 | 2,451.00 |
| 23 Mar 2024 | 0.00021010 | 0.00000080 | 0.38% | 0.00020920 | 0.00021260 | 0.00020250 | 1,848.00 |
| 22 Mar 2024 | 0.00020930 | 0.00001400 | 7.16% | 0.00019410 | 0.00021760 | 0.00019130 | 3,119.00 |
| 21 Mar 2024 | 0.00019550 | 0.00002000 | 11.37% | 0.00017540 | 0.00019940 | 0.00017490 | 1,985.00 |
| 20 Mar 2024 | 0.00017590 | -0.00000030 | -0.17% | 0.00017620 | 0.00018150 | 0.00017270 | 1,647.00 |
| 19 Mar 2024 | 0.00017620 | -0.00000700 | -3.83% | 0.00018280 | 0.00018490 | 0.00017050 | 1,807.00 |
| 18 Mar 2024 | 0.00018300 | -0.00000090 | -0.49% | 0.00018380 | 0.00018670 | 0.00017690 | 1,389.00 |
| 17 Mar 2024 | 0.00018390 | -0.00000300 | -1.61% | 0.00018740 | 0.00018910 | 0.00017880 | 1,792.00 |
| 16 Mar 2024 | 0.00018660 | 0.00000200 | 1.08% | 0.00018470 | 0.00019270 | 0.00017920 | 2,984.00 |
| 15 Mar 2024 | 0.00018470 | -0.00001300 | -6.57% | 0.00019510 | 0.00019550 | 0.00018330 | 2,010.00 |
| 14 Mar 2024 | 0.00019800 | 0.00000000 | 0.00% | 0.00019800 | 0.00019800 | 0.00019800 | 0.00 |
| 13 Mar 2024 | 0.00019800 | -0.00000600 | -2.94% | 0.00020610 | 0.00020610 | 0.00019380 | 1,723.00 |
| 12 Mar 2024 | 0.00020440 | -0.00000400 | -1.92% | 0.00020880 | 0.00021190 | 0.00019460 | 2,214.00 |
| 11 Mar 2024 | 0.00020790 | 0.00000300 | 1.47% | 0.00020600 | 0.00021200 | 0.00019870 | 2,067.00 |
| 10 Mar 2024 | 0.00020450 | -0.00001100 | -5.10% | 0.00021590 | 0.00021680 | 0.00020140 | 1,245.00 |
| 09 Mar 2024 | 0.00021550 | 0.00000060 | 0.28% | 0.00021500 | 0.00022400 | 0.00021330 | 1,759.00 |
| 08 Mar 2024 | 0.00021490 | -0.00000900 | -4.03% | 0.00022430 | 0.00022670 | 0.00020580 | 2,135.00 |
| 07 Mar 2024 | 0.00022350 | -0.00000800 | -3.46% | 0.00023210 | 0.00023900 | 0.00021580 | 8,843.00 |
| 06 Mar 2024 | 0.00023130 | 0.00001200 | 5.47% | 0.00022040 | 0.00023310 | 0.00021050 | 5,019.00 |
| 05 Mar 2024 | 0.00021920 | 0.00002200 | 11.17% | 0.00019610 | 0.00025480 | 0.00019290 | 6,182.00 |
| 04 Mar 2024 | 0.00019700 | -0.00001200 | -5.75% | 0.00020900 | 0.00021550 | 0.00019130 | 2,028.00 |
| 03 Mar 2024 | 0.00020870 | -0.00000500 | -2.34% | 0.00021460 | 0.00022270 | 0.00020630 | 2,164.00 |
| 02 Mar 2024 | 0.00021390 | 0.00000700 | 3.38% | 0.00020800 | 0.00022010 | 0.00020660 | 2,707.00 |
| 01 Mar 2024 | 0.00020720 | 0.00000100 | 0.49% | 0.00020620 | 0.00021090 | 0.00020380 | 1,982.00 |
| 29 Feb 2024 | 0.00020580 | 0.00000300 | 1.48% | 0.00020260 | 0.00021730 | 0.00020150 | 2,150.00 |
| 28 Feb 2024 | 0.00020230 | -0.00002600 | -11.39% | 0.00022840 | 0.00023170 | 0.00018500 | 2,695.00 |
| 27 Feb 2024 | 0.00022820 | -0.00000900 | -3.79% | 0.00023740 | 0.00023740 | 0.00022440 | 1,838.00 |
| 26 Feb 2024 | 0.00023730 | -0.00000400 | -1.66% | 0.00024060 | 0.00024410 | 0.00023520 | 1,241.00 |
| 25 Feb 2024 | 0.00024100 | -0.00000200 | -0.82% | 0.00024260 | 0.00024410 | 0.00023840 | 739.00 |
| 24 Feb 2024 | 0.00024320 | -0.00000010 | -0.04% | 0.00024360 | 0.00024570 | 0.00023780 | 1,065.00 |
| 23 Feb 2024 | 0.00024330 | -0.00000500 | -2.01% | 0.00024860 | 0.00025130 | 0.00023750 | 1,319.00 |
| 22 Feb 2024 | 0.00024850 | -0.00000600 | -2.36% | 0.00025410 | 0.00025660 | 0.00024770 | 1,128.00 |
| 21 Feb 2024 | 0.00025440 | -0.00000800 | -3.04% | 0.00026260 | 0.00026350 | 0.00024860 | 1,258.00 |
| 20 Feb 2024 | 0.00026290 | -0.00001700 | -6.07% | 0.00028200 | 0.00028360 | 0.00025460 | 2,002.00 |
| 19 Feb 2024 | 0.00028010 | 0.00001900 | 7.27% | 0.00026160 | 0.00028380 | 0.00025920 | 1,926.00 |
| 18 Feb 2024 | 0.00026150 | 0.00000600 | 2.35% | 0.00025520 | 0.00027060 | 0.00025520 | 1,291.00 |
| 17 Feb 2024 | 0.00025510 | 0.00000300 | 1.19% | 0.00025140 | 0.00025960 | 0.00025020 | 908.00 |
