ICXBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.00000355 | 0.00000000 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
19 May 2024 | 0.00000355 | 0.00000000 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
18 May 2024 | 0.00000355 | 0.00000000 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
17 May 2024 | 0.00000355 | 0.00000000 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
16 May 2024 | 0.00000355 | 0.00000000 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
15 May 2024 | 0.00000355 | 0.00000000 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
14 May 2024 | 0.00000355 | 0.00000000 | 0.00% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
13 May 2024 | 0.00000355 | -0.00000032 | -8.27% | 0.00000355 | 0.00000355 | 0.00000355 | 0.00 |
12 May 2024 | 0.00000387 | 0.00000000 | 0.00% | 0.00000387 | 0.00000387 | 0.00000387 | 0.00 |
11 May 2024 | 0.00000387 | 0.00000000 | 0.00% | 0.00000387 | 0.00000387 | 0.00000387 | 0.00 |
10 May 2024 | 0.00000387 | 0.00000000 | 0.00% | 0.00000387 | 0.00000387 | 0.00000387 | 0.00 |
09 May 2024 | 0.00000387 | 0.00000000 | 0.00% | 0.00000387 | 0.00000387 | 0.00000387 | 0.00 |
08 May 2024 | 0.00000387 | 0.00000000 | 0.00% | 0.00000387 | 0.00000387 | 0.00000387 | 0.00 |
07 May 2024 | 0.00000387 | 0.00000000 | 0.00% | 0.00000387 | 0.00000387 | 0.00000387 | 0.00 |
06 May 2024 | 0.00000387 | 0.00000000 | 0.00% | 0.00000387 | 0.00000387 | 0.00000387 | 0.00 |
05 May 2024 | 0.00000387 | 0.00000000 | 0.00% | 0.00000387 | 0.00000387 | 0.00000387 | 0.00 |
04 May 2024 | 0.00000387 | 0.00000000 | 0.00% | 0.00000387 | 0.00000387 | 0.00000387 | 0.00 |
03 May 2024 | 0.00000387 | 0.00000000 | 0.00% | 0.00000387 | 0.00000387 | 0.00000387 | 0.00 |
02 May 2024 | 0.00000387 | 0.00000000 | 0.00% | 0.00000387 | 0.00000387 | 0.00000387 | 0.00 |
01 May 2024 | 0.00000387 | 0.00000000 | 0.00% | 0.00000387 | 0.00000387 | 0.00000387 | 0.00 |
30 Abr 2024 | 0.00000387 | 0.00000000 | 0.00% | 0.00000387 | 0.00000387 | 0.00000387 | 0.00 |
29 Abr 2024 | 0.00000387 | 0.00000000 | 0.00% | 0.00000387 | 0.00000387 | 0.00000387 | 0.00 |
28 Abr 2024 | 0.00000387 | 0.00000000 | 0.00% | 0.00000387 | 0.00000387 | 0.00000387 | 0.00 |
27 Abr 2024 | 0.00000387 | 0.00000008 | 2.11% | 0.00000355 | 0.00000387 | 0.00000355 | 9.00 |
26 Abr 2024 | 0.00000379 | 0.00000000 | 0.00% | 0.00000379 | 0.00000379 | 0.00000379 | 0.00 |
25 Abr 2024 | 0.00000379 | 0.00000000 | 0.00% | 0.00000379 | 0.00000379 | 0.00000379 | 0.00 |
24 Abr 2024 | 0.00000379 | 0.00000079 | 26.33% | 0.00000379 | 0.00000379 | 0.00000379 | 282.00 |
23 Abr 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
22 Abr 2024 | 0.00000300 | -0.00000078 | -20.63% | 0.00000300 | 0.00000300 | 0.00000300 | 100.00 |
21 Abr 2024 | 0.00000378 | 0.00000000 | 0.00% | 0.00000378 | 0.00000378 | 0.00000378 | 0.00 |
20 Abr 2024 | 0.00000378 | -0.00000055 | -12.70% | 0.00000378 | 0.00000378 | 0.00000378 | 19.00 |
19 Abr 2024 | 0.00000433 | 0.00000000 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
18 Abr 2024 | 0.00000433 | 0.00000000 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
17 Abr 2024 | 0.00000433 | 0.00000000 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
16 Abr 2024 | 0.00000433 | 0.00000000 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
15 Abr 2024 | 0.00000433 | 0.00000000 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
14 Abr 2024 | 0.00000433 | 0.00000000 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
13 Abr 2024 | 0.00000433 | 0.00000000 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
12 Abr 2024 | 0.00000433 | 0.00000000 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
11 Abr 2024 | 0.00000433 | 0.00000000 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
10 Abr 2024 | 0.00000433 | 0.00000000 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
09 Abr 2024 | 0.00000433 | 0.00000000 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
08 Abr 2024 | 0.00000433 | 0.00000004 | 0.93% | 0.00000472 | 0.00000472 | 0.00000433 | 176.00 |
07 Abr 2024 | 0.00000429 | 0.00000000 | 0.00% | 0.00000429 | 0.00000429 | 0.00000429 | 0.00 |
06 Abr 2024 | 0.00000429 | 0.00000000 | 0.00% | 0.00000429 | 0.00000429 | 0.00000429 | 0.00 |
05 Abr 2024 | 0.00000429 | 0.00000000 | 0.00% | 0.00000429 | 0.00000429 | 0.00000429 | 0.00 |
04 Abr 2024 | 0.00000429 | 0.00000000 | 0.00% | 0.00000429 | 0.00000429 | 0.00000429 | 0.00 |
03 Abr 2024 | 0.00000429 | -0.00000041 | -8.72% | 0.00000463 | 0.00000463 | 0.00000350 | 206.00 |
02 Abr 2024 | 0.00000470 | 0.00000000 | 0.00% | 0.00000470 | 0.00000470 | 0.00000470 | 0.00 |
01 Abr 2024 | 0.00000470 | 0.00000000 | 0.00% | 0.00000470 | 0.00000470 | 0.00000470 | 0.00 |
31 Mar 2024 | 0.00000470 | 0.00000000 | 0.00% | 0.00000470 | 0.00000470 | 0.00000470 | 0.00 |
30 Mar 2024 | 0.00000470 | 0.00000000 | 0.00% | 0.00000470 | 0.00000470 | 0.00000470 | 0.00 |
29 Mar 2024 | 0.00000470 | 0.00000100 | 28.57% | 0.00000519 | 0.00000519 | 0.00000350 | 326.00 |
28 Mar 2024 | 0.00000350 | 0.00000000 | 0.00% | 0.00000350 | 0.00000350 | 0.00000350 | 0.00 |
27 Mar 2024 | 0.00000350 | -0.00000200 | -37.45% | 0.00000350 | 0.00000350 | 0.00000350 | 158.00 |
26 Mar 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
25 Mar 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
24 Mar 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
23 Mar 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
22 Mar 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
21 Mar 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
20 Mar 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
19 Mar 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
18 Mar 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
17 Mar 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
16 Mar 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
15 Mar 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
14 Mar 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
13 Mar 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
12 Mar 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
11 Mar 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
10 Mar 2024 | 0.00000534 | 0.00000065 | 13.86% | 0.00000469 | 0.00000534 | 0.00000469 | 110.00 |
09 Mar 2024 | 0.00000469 | 0.00000000 | 0.00% | 0.00000469 | 0.00000469 | 0.00000469 | 0.00 |
08 Mar 2024 | 0.00000469 | -0.00000005 | -1.05% | 0.00000469 | 0.00000469 | 0.00000469 | 322.00 |
07 Mar 2024 | 0.00000474 | 0.00000041 | 9.47% | 0.00000447 | 0.00000474 | 0.00000399 | 417.00 |
06 Mar 2024 | 0.00000433 | 0.00000000 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
05 Mar 2024 | 0.00000433 | -0.00000066 | -13.23% | 0.00000437 | 0.00000437 | 0.00000433 | 40.00 |
04 Mar 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 40.00 |
02 Mar 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
01 Mar 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
29 Feb 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
28 Feb 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
27 Feb 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
26 Feb 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
25 Feb 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
24 Feb 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
23 Feb 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
22 Feb 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
21 Feb 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
20 Feb 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |