Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IOTA (MIOTA) | IOTABTC | HitBTC | 788,238,611 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000006 | -1.62% | 0.00000364 | 0.00000359 | 0.00000377 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000369 | 0.00000369 | 0.00000356 | 0.00000370 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HitBTC | 13:47:31 | 1,461.70 | 0.00000364 | BTC |
Resumen Histórico IOTABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
IOTABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00000370 | -0.00000001 | -0.27% | 0.00000370 | 0.00000374 | 0.00000360 | 17,313.00 |
| 24 Abr 2024 | 0.00000371 | -0.00000007 | -1.85% | 0.00000377 | 0.00000395 | 0.00000368 | 23,492.00 |
| 23 Abr 2024 | 0.00000378 | 0.00000013 | 3.56% | 0.00000365 | 0.00000379 | 0.00000359 | 10,690.00 |
| 22 Abr 2024 | 0.00000365 | 0.00000001 | 0.27% | 0.00000366 | 0.00000373 | 0.00000360 | 14,574.00 |
| 21 Abr 2024 | 0.00000364 | -0.00000011 | -2.93% | 0.00000373 | 0.00000374 | 0.00000362 | 15,372.00 |
| 20 Abr 2024 | 0.00000375 | 0.00000022 | 6.23% | 0.00000352 | 0.00000377 | 0.00000351 | 6,526.00 |
| 19 Abr 2024 | 0.00000353 | 0.00000003 | 0.86% | 0.00000348 | 0.00000357 | 0.00000340 | 13,738.00 |
| 18 Abr 2024 | 0.00000350 | -0.00000001 | -0.28% | 0.00000348 | 0.00000354 | 0.00000341 | 10,459.00 |
| 17 Abr 2024 | 0.00000351 | 0.00000005 | 1.45% | 0.00000344 | 0.00000358 | 0.00000341 | 433.00 |
| 16 Abr 2024 | 0.00000346 | -0.00000006 | -1.70% | 0.00000344 | 0.00000356 | 0.00000342 | 581.00 |
| 15 Abr 2024 | 0.00000352 | -0.00000014 | -3.83% | 0.00000362 | 0.00000369 | 0.00000339 | 3,509.00 |
| 14 Abr 2024 | 0.00000366 | 0.00000024 | 7.02% | 0.00000343 | 0.00000366 | 0.00000337 | 14,692.00 |
| 13 Abr 2024 | 0.00000342 | -0.00000050 | -12.76% | 0.00000393 | 0.00000393 | 0.00000313 | 49,338.00 |
| 12 Abr 2024 | 0.00000392 | -0.00000039 | -9.05% | 0.00000440 | 0.00000454 | 0.00000369 | 25,160.00 |
| 11 Abr 2024 | 0.00000431 | 0.00000002 | 0.47% | 0.00000430 | 0.00000440 | 0.00000424 | 2,358.00 |
| 10 Abr 2024 | 0.00000429 | -0.00000014 | -3.16% | 0.00000442 | 0.00000442 | 0.00000425 | 1,718.00 |
| 09 Abr 2024 | 0.00000443 | -0.00000011 | -2.42% | 0.00000453 | 0.00000454 | 0.00000443 | 2,484.00 |
| 08 Abr 2024 | 0.00000454 | 0.00000010 | 2.25% | 0.00000440 | 0.00000454 | 0.00000435 | 2,810.00 |
| 07 Abr 2024 | 0.00000444 | 0.00000005 | 1.14% | 0.00000437 | 0.00000446 | 0.00000434 | 4,264.00 |
| 06 Abr 2024 | 0.00000439 | -0.00000002 | -0.45% | 0.00000436 | 0.00000447 | 0.00000435 | 7,162.00 |
| 05 Abr 2024 | 0.00000441 | -0.00000010 | -2.22% | 0.00000448 | 0.00000453 | 0.00000434 | 22,714.00 |
| 04 Abr 2024 | 0.00000451 | -0.00000003 | -0.66% | 0.00000452 | 0.00000461 | 0.00000451 | 572.00 |
| 03 Abr 2024 | 0.00000454 | -0.00000005 | -1.09% | 0.00000454 | 0.00000468 | 0.00000445 | 4,209.00 |
| 02 Abr 2024 | 0.00000459 | -0.00000008 | -1.71% | 0.00000465 | 0.00000468 | 0.00000455 | 16,628.00 |
| 01 Abr 2024 | 0.00000467 | -0.00000028 | -5.66% | 0.00000481 | 0.00000481 | 0.00000460 | 13,638.00 |
| 31 Mar 2024 | 0.00000495 | -0.00000008 | -1.59% | 0.00000495 | 0.00000496 | 0.00000493 | 139.00 |
| 30 Mar 2024 | 0.00000503 | -0.00000005 | -0.98% | 0.00000508 | 0.00000513 | 0.00000503 | 5,142.00 |
| 29 Mar 2024 | 0.00000508 | 0.00000007 | 1.40% | 0.00000488 | 0.00000511 | 0.00000488 | 625.00 |
| 28 Mar 2024 | 0.00000501 | -0.00000006 | -1.18% | 0.00000501 | 0.00000507 | 0.00000496 | 3,979.00 |
| 27 Mar 2024 | 0.00000507 | -0.00000017 | -3.24% | 0.00000523 | 0.00000530 | 0.00000494 | 2,719.00 |
| 26 Mar 2024 | 0.00000524 | 0.00000038 | 7.82% | 0.00000497 | 0.00000532 | 0.00000497 | 7,631.00 |
