LUNABTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.00000979 | 0.00000015 | 1.56% | 0.00000979 | 0.00000979 | 0.00000979 | 35.00 |
02 May 2024 | 0.00000964 | 0.00000068 | 7.59% | 0.00000964 | 0.00000964 | 0.00000964 | 0.00 |
01 May 2024 | 0.00000896 | 0.00000000 | 0.00% | 0.00000896 | 0.00000896 | 0.00000896 | 0.00 |
30 Abr 2024 | 0.00000896 | -0.00000044 | -4.68% | 0.00000896 | 0.00000896 | 0.00000896 | 2.00 |
29 Abr 2024 | 0.00000940 | -0.00000028 | -2.89% | 0.00000956 | 0.00000956 | 0.00000940 | 1.00 |
28 Abr 2024 | 0.00000968 | 0.00000009 | 0.94% | 0.00000967 | 0.00000968 | 0.00000967 | 0.00 |
27 Abr 2024 | 0.00000959 | -0.00000024 | -2.44% | 0.00000959 | 0.00000959 | 0.00000959 | 99.00 |
26 Abr 2024 | 0.00000983 | 0.00000018 | 1.87% | 0.00000876 | 0.00000983 | 0.00000876 | 130.00 |
25 Abr 2024 | 0.00000965 | -0.00000006 | -0.62% | 0.00000968 | 0.00000968 | 0.00000965 | 51.00 |
24 Abr 2024 | 0.00000971 | -0.00000024 | -2.41% | 0.00001013 | 0.00001013 | 0.00000971 | 54.00 |
23 Abr 2024 | 0.00000995 | 0.00000000 | 0.00% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
22 Abr 2024 | 0.00000995 | -0.00000028 | -2.74% | 0.00001014 | 0.00001014 | 0.00000995 | 2.00 |
21 Abr 2024 | 0.00001023 | -0.00000013 | -1.25% | 0.00001018 | 0.00001023 | 0.00001016 | 222.00 |
20 Abr 2024 | 0.00001036 | 0.00000080 | 8.37% | 0.00001005 | 0.00001036 | 0.00001005 | 1.00 |
19 Abr 2024 | 0.00000956 | -0.00000005 | -0.52% | 0.00000956 | 0.00000956 | 0.00000956 | 0.00 |
18 Abr 2024 | 0.00000961 | -0.00000015 | -1.54% | 0.00000972 | 0.00000972 | 0.00000960 | 65.00 |
17 Abr 2024 | 0.00000976 | 0.00000085 | 9.54% | 0.00000948 | 0.00000976 | 0.00000948 | 106.00 |
16 Abr 2024 | 0.00000891 | 0.00000000 | 0.00% | 0.00000891 | 0.00000891 | 0.00000891 | 0.00 |
15 Abr 2024 | 0.00000891 | 0.00000000 | 0.00% | 0.00000891 | 0.00000891 | 0.00000891 | 0.00 |
14 Abr 2024 | 0.00000891 | 0.00000019 | 2.18% | 0.00000891 | 0.00000891 | 0.00000891 | 780.00 |
13 Abr 2024 | 0.00000872 | -0.00000100 | -10.00% | 0.00000872 | 0.00000872 | 0.00000872 | 0.00 |
12 Abr 2024 | 0.00001000 | -0.00000200 | -16.67% | 0.00001187 | 0.00001187 | 0.00001000 | 19.00 |
11 Abr 2024 | 0.00001200 | -0.00000025 | -2.04% | 0.00001222 | 0.00001222 | 0.00001200 | 18.00 |
10 Abr 2024 | 0.00001225 | -0.00000048 | -3.77% | 0.00001198 | 0.00001225 | 0.00001198 | 30.00 |
09 Abr 2024 | 0.00001273 | 0.00000072 | 6.00% | 0.00001285 | 0.00001285 | 0.00001273 | 129.00 |
08 Abr 2024 | 0.00001201 | 0.00000000 | 0.00% | 0.00001201 | 0.00001201 | 0.00001201 | 0.00 |
07 Abr 2024 | 0.00001201 | -0.00000100 | -7.43% | 0.00001201 | 0.00001201 | 0.00001201 | 0.00 |
06 Abr 2024 | 0.00001345 | 0.00000000 | 0.00% | 0.00001345 | 0.00001345 | 0.00001345 | 0.00 |
05 Abr 2024 | 0.00001345 | -0.00000054 | -3.86% | 0.00001345 | 0.00001345 | 0.00001345 | 2.00 |
04 Abr 2024 | 0.00001399 | 0.00000017 | 1.23% | 0.00001399 | 0.00001399 | 0.00001399 | 10.00 |
03 Abr 2024 | 0.00001382 | -0.00000100 | -6.73% | 0.00001413 | 0.00001413 | 0.00001382 | 50.00 |
02 Abr 2024 | 0.00001486 | -0.00000054 | -3.51% | 0.00001486 | 0.00001486 | 0.00001486 | 0.00 |
01 Abr 2024 | 0.00001540 | -0.00000043 | -2.72% | 0.00001651 | 0.00001652 | 0.00001540 | 732.00 |
31 Mar 2024 | 0.00001583 | 0.00000000 | 0.00% | 0.00001583 | 0.00001583 | 0.00001583 | 0.00 |
30 Mar 2024 | 0.00001583 | 0.00000011 | 0.70% | 0.00001594 | 0.00001594 | 0.00001583 | 0.00 |
29 Mar 2024 | 0.00001572 | 0.00000001 | 0.06% | 0.00001572 | 0.00001572 | 0.00001559 | 291.00 |
28 Mar 2024 | 0.00001571 | -0.00000044 | -2.72% | 0.00001586 | 0.00001586 | 0.00001571 | 27.00 |
27 Mar 2024 | 0.00001615 | -0.00000075 | -4.44% | 0.00001615 | 0.00001615 | 0.00001615 | 1.00 |
26 Mar 2024 | 0.00001690 | -0.00000100 | -5.56% | 0.00001807 | 0.00001807 | 0.00001690 | 203.00 |
25 Mar 2024 | 0.00001800 | -0.00000100 | -5.26% | 0.00001876 | 0.00002000 | 0.00001800 | 424.00 |
24 Mar 2024 | 0.00001900 | 0.00000600 | 46.55% | 0.00001722 | 0.00001900 | 0.00001722 | 160.00 |
23 Mar 2024 | 0.00001289 | 0.00000000 | 0.00% | 0.00001289 | 0.00001289 | 0.00001289 | 0.00 |
22 Mar 2024 | 0.00001289 | 0.00000000 | 0.00% | 0.00001289 | 0.00001289 | 0.00001289 | 0.00 |
21 Mar 2024 | 0.00001289 | 0.00000000 | 0.00% | 0.00001289 | 0.00001289 | 0.00001289 | 0.00 |
20 Mar 2024 | 0.00001289 | 0.00000012 | 0.94% | 0.00001299 | 0.00001299 | 0.00001289 | 62.00 |
19 Mar 2024 | 0.00001277 | -0.00000100 | -7.23% | 0.00001268 | 0.00001277 | 0.00001259 | 35.00 |
18 Mar 2024 | 0.00001383 | -0.00000011 | -0.79% | 0.00001324 | 0.00001383 | 0.00001318 | 4.00 |
17 Mar 2024 | 0.00001394 | 0.00000000 | 0.00% | 0.00001394 | 0.00001394 | 0.00001394 | 0.00 |
16 Mar 2024 | 0.00001394 | 0.00000000 | 0.00% | 0.00001394 | 0.00001394 | 0.00001394 | 0.00 |
15 Mar 2024 | 0.00001394 | -0.00000100 | -6.53% | 0.00001453 | 0.00001453 | 0.00001394 | 25.00 |
14 Mar 2024 | 0.00001532 | 0.00000000 | 0.00% | 0.00001532 | 0.00001532 | 0.00001532 | 0.00 |
13 Mar 2024 | 0.00001532 | 0.00000000 | 0.00% | 0.00001532 | 0.00001532 | 0.00001532 | 0.00 |
12 Mar 2024 | 0.00001532 | -0.00000018 | -1.16% | 0.00001539 | 0.00001539 | 0.00001532 | 3.00 |
11 Mar 2024 | 0.00001550 | -0.00000035 | -2.21% | 0.00001539 | 0.00001551 | 0.00001539 | 2.00 |
10 Mar 2024 | 0.00001585 | -0.00000068 | -4.11% | 0.00001585 | 0.00001585 | 0.00001585 | 39.00 |
09 Mar 2024 | 0.00001653 | -0.00000052 | -3.05% | 0.00001653 | 0.00001653 | 0.00001653 | 3.00 |
08 Mar 2024 | 0.00001705 | 0.00000008 | 0.47% | 0.00001743 | 0.00001743 | 0.00001705 | 5.00 |
07 Mar 2024 | 0.00001697 | -0.00000039 | -2.25% | 0.00001707 | 0.00001752 | 0.00001641 | 1,097.00 |
06 Mar 2024 | 0.00001736 | -0.00000200 | -10.48% | 0.00001826 | 0.00002000 | 0.00001693 | 521.00 |
05 Mar 2024 | 0.00001908 | 0.00000600 | 47.39% | 0.00001662 | 0.00002170 | 0.00001662 | 3,497.00 |
04 Mar 2024 | 0.00001266 | -0.00000100 | -7.09% | 0.00001323 | 0.00001323 | 0.00001266 | 205.00 |
03 Mar 2024 | 0.00001410 | 0.00000100 | 7.78% | 0.00001410 | 0.00001410 | 0.00001410 | 4.00 |
02 Mar 2024 | 0.00001285 | 0.00000099 | 8.35% | 0.00001241 | 0.00001285 | 0.00001241 | 14.00 |
01 Mar 2024 | 0.00001186 | 0.00000000 | 0.00% | 0.00001186 | 0.00001186 | 0.00001186 | 0.00 |
29 Feb 2024 | 0.00001186 | 0.00000094 | 8.61% | 0.00001187 | 0.00001193 | 0.00001186 | 1.00 |
28 Feb 2024 | 0.00001092 | -0.00000100 | -8.20% | 0.00001186 | 0.00001186 | 0.00001092 | 191.00 |
27 Feb 2024 | 0.00001219 | -0.00000033 | -2.64% | 0.00001263 | 0.00001263 | 0.00001219 | 2.00 |
26 Feb 2024 | 0.00001252 | -0.00000083 | -6.22% | 0.00001320 | 0.00001320 | 0.00001252 | 317.00 |
25 Feb 2024 | 0.00001335 | 0.00000035 | 2.69% | 0.00001278 | 0.00001345 | 0.00001278 | 180.00 |
24 Feb 2024 | 0.00001300 | 0.00000022 | 1.72% | 0.00001300 | 0.00001300 | 0.00001300 | 16.00 |
23 Feb 2024 | 0.00001278 | -0.00000028 | -2.14% | 0.00001278 | 0.00001278 | 0.00001278 | 0.00 |
22 Feb 2024 | 0.00001306 | 0.00000000 | 0.00% | 0.00001306 | 0.00001306 | 0.00001306 | 0.00 |
21 Feb 2024 | 0.00001306 | -0.00000076 | -5.50% | 0.00001311 | 0.00001311 | 0.00001294 | 14.00 |
20 Feb 2024 | 0.00001382 | 0.00000000 | 0.00% | 0.00001382 | 0.00001382 | 0.00001382 | 0.00 |
19 Feb 2024 | 0.00001382 | 0.00000000 | 0.00% | 0.00001382 | 0.00001382 | 0.00001382 | 0.00 |
18 Feb 2024 | 0.00001382 | 0.00000046 | 3.44% | 0.00001382 | 0.00001382 | 0.00001382 | 0.00 |
17 Feb 2024 | 0.00001336 | 0.00000000 | 0.00% | 0.00001336 | 0.00001336 | 0.00001336 | 0.00 |
16 Feb 2024 | 0.00001336 | 0.00000000 | 0.00% | 0.00001336 | 0.00001336 | 0.00001336 | 0.00 |
15 Feb 2024 | 0.00001336 | 0.00000000 | 0.00% | 0.00001336 | 0.00001336 | 0.00001336 | 0.00 |
14 Feb 2024 | 0.00001336 | 0.00000000 | 0.00% | 0.00001336 | 0.00001336 | 0.00001336 | 0.00 |
13 Feb 2024 | 0.00001336 | -0.00000016 | -1.18% | 0.00001337 | 0.00001337 | 0.00001336 | 278.00 |
12 Feb 2024 | 0.00001352 | -0.00000100 | -6.88% | 0.00001347 | 0.00001352 | 0.00001347 | 11.00 |
11 Feb 2024 | 0.00001453 | 0.00000000 | 0.00% | 0.00001453 | 0.00001453 | 0.00001453 | 0.00 |
10 Feb 2024 | 0.00001453 | 0.00000000 | 0.00% | 0.00001453 | 0.00001453 | 0.00001453 | 0.00 |
09 Feb 2024 | 0.00001453 | -0.00000042 | -2.81% | 0.00001453 | 0.00001453 | 0.00001453 | 77.00 |
08 Feb 2024 | 0.00001495 | 0.00000000 | 0.00% | 0.00001495 | 0.00001495 | 0.00001495 | 0.00 |
07 Feb 2024 | 0.00001495 | -0.00000008 | -0.53% | 0.00001495 | 0.00001495 | 0.00001495 | 100.00 |
06 Feb 2024 | 0.00001503 | 0.00000000 | 0.00% | 0.00001503 | 0.00001503 | 0.00001503 | 0.00 |
05 Feb 2024 | 0.00001503 | 0.00000000 | 0.00% | 0.00001503 | 0.00001503 | 0.00001503 | 0.00 |
04 Feb 2024 | 0.00001503 | 0.00000000 | 0.00% | 0.00001503 | 0.00001503 | 0.00001503 | 0.00 |
03 Feb 2024 | 0.00001503 | 0.00000086 | 6.07% | 0.00001414 | 0.00001503 | 0.00001414 | 9.00 |