Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MAIDBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00000750 | 0.00000078 | 11.61% | 0.00000672 | 0.00000750 | 0.00000672 | 889.00 |
| 08 May 2024 | 0.00000672 | 0.00000022 | 3.38% | 0.00000679 | 0.00000760 | 0.00000672 | 3,114.00 |
| 07 May 2024 | 0.00000650 | 0.00000000 | 0.00% | 0.00000650 | 0.00000650 | 0.00000650 | 113.00 |
| 06 May 2024 | 0.00000650 | 0.00000000 | 0.00% | 0.00000650 | 0.00000650 | 0.00000650 | 631.00 |
| 05 May 2024 | 0.00000650 | 0.00000050 | 8.33% | 0.00000610 | 0.00000699 | 0.00000610 | 8,082.00 |
| 04 May 2024 | 0.00000600 | 0.00000000 | 0.00% | 0.00000630 | 0.00000630 | 0.00000600 | 1,216.00 |
| 03 May 2024 | 0.00000600 | -0.00000061 | -9.23% | 0.00000709 | 0.00000762 | 0.00000523 | 11,635.00 |
| 02 May 2024 | 0.00000661 | -0.00000200 | -22.86% | 0.00000870 | 0.00000899 | 0.00000661 | 10,453.00 |
| 01 May 2024 | 0.00000875 | 0.00000032 | 3.80% | 0.00000835 | 0.00000875 | 0.00000825 | 413.00 |
| 30 Abr 2024 | 0.00000843 | 0.00000075 | 9.77% | 0.00000765 | 0.00000843 | 0.00000735 | 407.00 |
| 29 Abr 2024 | 0.00000768 | 0.00000046 | 6.37% | 0.00000703 | 0.00000768 | 0.00000700 | 1,973.00 |
| 28 Abr 2024 | 0.00000722 | 0.00000000 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
| 27 Abr 2024 | 0.00000722 | 0.00000000 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
| 26 Abr 2024 | 0.00000722 | 0.00000000 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 10.00 |
| 25 Abr 2024 | 0.00000722 | -0.00000020 | -2.70% | 0.00000763 | 0.00000769 | 0.00000711 | 511.00 |
| 24 Abr 2024 | 0.00000742 | 0.00000002 | 0.27% | 0.00000734 | 0.00000813 | 0.00000607 | 6,084.00 |
| 23 Abr 2024 | 0.00000740 | -0.00000069 | -8.53% | 0.00000805 | 0.00000805 | 0.00000450 | 8,857.00 |
| 22 Abr 2024 | 0.00000809 | -0.00000001 | -0.12% | 0.00000810 | 0.00000946 | 0.00000808 | 4,916.00 |
| 21 Abr 2024 | 0.00000810 | 0.00000005 | 0.62% | 0.00000810 | 0.00000810 | 0.00000810 | 1.00 |
| 20 Abr 2024 | 0.00000805 | -0.00000035 | -4.17% | 0.00000799 | 0.00000805 | 0.00000798 | 168.00 |
| 19 Abr 2024 | 0.00000840 | 0.00000048 | 6.06% | 0.00000840 | 0.00000840 | 0.00000840 | 364.00 |
| 18 Abr 2024 | 0.00000792 | -0.00000058 | -6.82% | 0.00000820 | 0.00000830 | 0.00000792 | 3,016.00 |
| 17 Abr 2024 | 0.00000850 | 0.00000017 | 2.04% | 0.00000800 | 0.00000850 | 0.00000764 | 6,673.00 |
| 16 Abr 2024 | 0.00000833 | 0.00000004 | 0.48% | 0.00000762 | 0.00000833 | 0.00000751 | 3,809.00 |
| 15 Abr 2024 | 0.00000829 | 0.00000004 | 0.48% | 0.00000781 | 0.00000829 | 0.00000739 | 4,668.00 |
| 14 Abr 2024 | 0.00000825 | -0.00000014 | -1.67% | 0.00000753 | 0.00000835 | 0.00000729 | 4,249.00 |
| 13 Abr 2024 | 0.00000839 | -0.00000041 | -4.66% | 0.00000814 | 0.00000839 | 0.00000740 | 12,768.00 |
| 12 Abr 2024 | 0.00000880 | 0.00000023 | 2.68% | 0.00000857 | 0.00000880 | 0.00000802 | 847.00 |
| 11 Abr 2024 | 0.00000857 | 0.00000000 | 0.00% | 0.00000857 | 0.00000857 | 0.00000857 | 0.00 |
| 10 Abr 2024 | 0.00000857 | -0.00000041 | -4.57% | 0.00000921 | 0.00000921 | 0.00000857 | 4,995.00 |
| 09 Abr 2024 | 0.00000898 | 0.00000074 | 8.98% | 0.00000825 | 0.00000898 | 0.00000782 | 6,118.00 |
| 08 Abr 2024 | 0.00000824 | -0.00000009 | -1.08% | 0.00000849 | 0.00000888 | 0.00000824 | 1,204.00 |
| 07 Abr 2024 | 0.00000833 | 0.00000098 | 13.33% | 0.00000780 | 0.00000833 | 0.00000780 | 4,684.00 |
| 06 Abr 2024 | 0.00000735 | -0.00000042 | -5.41% | 0.00000840 | 0.00000840 | 0.00000729 | 5,727.00 |
| 05 Abr 2024 | 0.00000777 | -0.00000037 | -4.55% | 0.00000814 | 0.00000814 | 0.00000748 | 3,262.00 |
| 04 Abr 2024 | 0.00000814 | -0.00000033 | -3.90% | 0.00000820 | 0.00000820 | 0.00000814 | 81.00 |
| 03 Abr 2024 | 0.00000847 | 0.00000033 | 4.05% | 0.00000814 | 0.00000848 | 0.00000814 | 770.00 |
| 02 Abr 2024 | 0.00000814 | -0.00000035 | -4.12% | 0.00000829 | 0.00000920 | 0.00000790 | 143.00 |
| 01 Abr 2024 | 0.00000849 | 0.00000040 | 4.94% | 0.00000780 | 0.00000849 | 0.00000780 | 374.00 |
| 31 Mar 2024 | 0.00000809 | -0.00000029 | -3.46% | 0.00000750 | 0.00000868 | 0.00000654 | 4,929.00 |
| 30 Mar 2024 | 0.00000838 | 0.00000038 | 4.75% | 0.00000789 | 0.00000838 | 0.00000730 | 1,140.00 |
| 29 Mar 2024 | 0.00000800 | -0.00000020 | -2.44% | 0.00000764 | 0.00001000 | 0.00000763 | 51,596.00 |
| 28 Mar 2024 | 0.00000820 | 0.00000200 | 31.20% | 0.00000600 | 0.00000990 | 0.00000580 | 15,004.00 |
| 27 Mar 2024 | 0.00000641 | 0.00000041 | 6.83% | 0.00000641 | 0.00000641 | 0.00000641 | 117.00 |
| 26 Mar 2024 | 0.00000600 | -0.00000080 | -11.76% | 0.00000680 | 0.00000680 | 0.00000600 | 348.00 |
| 25 Mar 2024 | 0.00000680 | -0.00000024 | -3.41% | 0.00000710 | 0.00000710 | 0.00000680 | 1,783.00 |
| 24 Mar 2024 | 0.00000704 | -0.00000012 | -1.68% | 0.00000700 | 0.00000704 | 0.00000595 | 2,328.00 |
| 23 Mar 2024 | 0.00000716 | 0.00000016 | 2.29% | 0.00000638 | 0.00000759 | 0.00000600 | 3,158.00 |
| 22 Mar 2024 | 0.00000700 | -0.00000003 | -0.43% | 0.00000665 | 0.00000706 | 0.00000518 | 24,249.00 |
| 21 Mar 2024 | 0.00000703 | 0.00000023 | 3.38% | 0.00000678 | 0.00000758 | 0.00000571 | 8,403.00 |
| 20 Mar 2024 | 0.00000680 | -0.00000070 | -9.33% | 0.00000774 | 0.00000774 | 0.00000676 | 1,167.00 |
| 19 Mar 2024 | 0.00000750 | 0.00000045 | 6.38% | 0.00000705 | 0.00000810 | 0.00000450 | 24,556.00 |
| 18 Mar 2024 | 0.00000705 | -0.00000045 | -6.00% | 0.00000712 | 0.00000746 | 0.00000703 | 4,205.00 |
| 17 Mar 2024 | 0.00000750 | 0.00000200 | 33.33% | 0.00000605 | 0.00000750 | 0.00000509 | 22,089.00 |
| 16 Mar 2024 | 0.00000600 | -0.00000040 | -6.25% | 0.00000539 | 0.00000636 | 0.00000467 | 22,050.00 |
| 15 Mar 2024 | 0.00000640 | -0.00000100 | -12.99% | 0.00000770 | 0.00000772 | 0.00000423 | 12,271.00 |
| 14 Mar 2024 | 0.00000770 | 0.00000000 | 0.00% | 0.00000770 | 0.00000770 | 0.00000770 | 0.00 |
| 13 Mar 2024 | 0.00000770 | -0.00000010 | -1.28% | 0.00000691 | 0.00000949 | 0.00000660 | 3,633.00 |
| 12 Mar 2024 | 0.00000780 | 0.00000037 | 4.98% | 0.00000743 | 0.00000801 | 0.00000641 | 7,301.00 |
| 11 Mar 2024 | 0.00000743 | -0.00000057 | -7.13% | 0.00000800 | 0.00000990 | 0.00000722 | 54,670.00 |
| 10 Mar 2024 | 0.00000800 | 0.00000022 | 2.83% | 0.00000778 | 0.00000841 | 0.00000778 | 740.00 |
| 09 Mar 2024 | 0.00000778 | 0.00000001 | 0.13% | 0.00000778 | 0.00000879 | 0.00000692 | 47,784.00 |
| 08 Mar 2024 | 0.00000777 | 0.00000000 | 0.00% | 0.00000720 | 0.00000780 | 0.00000505 | 8,019.00 |
| 07 Mar 2024 | 0.00000777 | -0.00000018 | -2.26% | 0.00000815 | 0.00000899 | 0.00000687 | 5,922.00 |
| 06 Mar 2024 | 0.00000795 | 0.00000074 | 10.26% | 0.00000721 | 0.00000900 | 0.00000711 | 94,845.00 |
| 05 Mar 2024 | 0.00000721 | 0.00000200 | 37.17% | 0.00000762 | 0.00000874 | 0.00000540 | 11,022.00 |
| 04 Mar 2024 | 0.00000538 | -0.00000064 | -10.63% | 0.00000566 | 0.00000782 | 0.00000502 | 34,526.00 |
| 03 Mar 2024 | 0.00000602 | 0.00000200 | 44.35% | 0.00000577 | 0.00000638 | 0.00000455 | 11,811.00 |
| 02 Mar 2024 | 0.00000451 | 0.00000000 | 0.00% | 0.00000451 | 0.00000451 | 0.00000451 | 0.00 |
| 01 Mar 2024 | 0.00000451 | -0.00000030 | -6.24% | 0.00000429 | 0.00000581 | 0.00000429 | 7,259.00 |
| 29 Feb 2024 | 0.00000481 | 0.00000056 | 13.18% | 0.00000425 | 0.00000481 | 0.00000400 | 5,213.00 |
| 28 Feb 2024 | 0.00000425 | -0.00000200 | -33.33% | 0.00000536 | 0.00000549 | 0.00000425 | 5,949.00 |
| 27 Feb 2024 | 0.00000600 | 0.00000096 | 19.05% | 0.00000504 | 0.00000600 | 0.00000416 | 10,559.00 |
| 26 Feb 2024 | 0.00000504 | -0.00000100 | -16.42% | 0.00000539 | 0.00000611 | 0.00000484 | 7,407.00 |
| 25 Feb 2024 | 0.00000609 | 0.00000200 | 52.63% | 0.00000470 | 0.00000609 | 0.00000414 | 3,653.00 |
| 24 Feb 2024 | 0.00000380 | -0.00000057 | -13.04% | 0.00000380 | 0.00000380 | 0.00000380 | 478.00 |
| 23 Feb 2024 | 0.00000437 | 0.00000100 | 29.94% | 0.00000334 | 0.00000510 | 0.00000334 | 2,967.00 |
| 22 Feb 2024 | 0.00000334 | 0.00000012 | 3.73% | 0.00000330 | 0.00000335 | 0.00000320 | 244.00 |
| 21 Feb 2024 | 0.00000322 | -0.00000018 | -5.29% | 0.00000325 | 0.00000325 | 0.00000320 | 2,001.00 |
| 20 Feb 2024 | 0.00000340 | 0.00000000 | 0.00% | 0.00000340 | 0.00000340 | 0.00000340 | 0.00 |
| 19 Feb 2024 | 0.00000340 | 0.00000000 | 0.00% | 0.00000380 | 0.00000384 | 0.00000340 | 421.00 |
| 18 Feb 2024 | 0.00000340 | 0.00000007 | 2.10% | 0.00000340 | 0.00000340 | 0.00000340 | 47.00 |
| 17 Feb 2024 | 0.00000333 | -0.00000073 | -17.98% | 0.00000333 | 0.00000333 | 0.00000333 | 0.00 |
| 16 Feb 2024 | 0.00000406 | 0.00000096 | 30.97% | 0.00000300 | 0.00000424 | 0.00000300 | 3,075.00 |
| 15 Feb 2024 | 0.00000310 | 0.00000010 | 3.33% | 0.00000300 | 0.00000340 | 0.00000300 | 1,480.00 |
| 14 Feb 2024 | 0.00000300 | -0.00000024 | -7.41% | 0.00000300 | 0.00000300 | 0.00000299 | 1,229.00 |
| 13 Feb 2024 | 0.00000324 | -0.00000026 | -7.43% | 0.00000406 | 0.00000440 | 0.00000300 | 13,900.00 |
| 12 Feb 2024 | 0.00000350 | -0.00000100 | -21.28% | 0.00000471 | 0.00000471 | 0.00000283 | 23,412.00 |
| 11 Feb 2024 | 0.00000470 | -0.00000100 | -16.37% | 0.00000489 | 0.00000534 | 0.00000460 | 13,192.00 |
| 10 Feb 2024 | 0.00000611 | -0.00000004 | -0.65% | 0.00000540 | 0.00000615 | 0.00000489 | 18,335.00 |
