US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
HITB
Maker (HitBTC:MKRETH)
Maker (HitBTC:MKRETH) Histórico

MKRETH Maker

0.800

0.00 (0.00%)

15:53:40 - Datos en tiempo real

MKRETH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	0.800	0.00	0.00%	0.800	0.800	0.800	0.00
23 May 2024	0.800	0.00	0.00%	0.800	0.800	0.800	0.00
22 May 2024	0.800	-0.040	-4.76%	0.800	0.800	0.800	0.00
21 May 2024	0.840	0.00	0.00%	0.840	0.840	0.840	0.00
20 May 2024	0.840	-0.08807	-9.49%	0.840	0.840	0.840	0.00
19 May 2024	0.92807	0.00	0.00%	0.92807	0.92807	0.92807	0.00
18 May 2024	0.92807	0.00	0.00%	0.92807	0.92807	0.92807	0.00
17 May 2024	0.92807	0.00	0.00%	0.92807	0.92807	0.92807	0.00
16 May 2024	0.92807	0.00	0.00%	0.92807	0.92807	0.92807	0.00
15 May 2024	0.92807	0.00	0.00%	0.92807	0.92807	0.92807	0.00
14 May 2024	0.92807	0.00	0.00%	0.92807	0.92807	0.92807	0.00
13 May 2024	0.92807	0.00	0.00%	0.92807	0.92807	0.92807	0.00
12 May 2024	0.92807	0.00	0.00%	0.92807	0.92807	0.92807	0.00
11 May 2024	0.92807	0.00741	0.80%	0.92807	0.92807	0.92807	0.00
10 May 2024	0.92066	0.00	0.00%	0.92066	0.92066	0.92066	0.00
09 May 2024	0.92066	0.00	0.00%	0.92066	0.92066	0.92066	0.00
08 May 2024	0.92066	0.00	0.00%	0.92066	0.92066	0.92066	0.00
07 May 2024	0.92066	0.00	0.00%	0.92066	0.92066	0.92066	0.00
06 May 2024	0.92066	-0.00433	-0.47%	0.92066	0.92066	0.92066	0.00
05 May 2024	0.92499	0.00	0.00%	0.92499	0.92499	0.92499	0.00
04 May 2024	0.92499	0.00	0.00%	0.92499	0.92499	0.92499	0.00
03 May 2024	0.92499	0.04681	5.33%	0.92499	0.92499	0.92499	0.00
02 May 2024	0.87818	0.00	0.00%	0.87818	0.87818	0.87818	0.00
01 May 2024	0.87818	0.00	0.00%	0.87818	0.87818	0.87818	0.00
30 Abr 2024	0.87818	0.00	0.00%	0.87818	0.87818	0.87818	0.00
29 Abr 2024	0.87818	-0.03848	-4.20%	0.88085	0.88085	0.87818	0.00
28 Abr 2024	0.91666	0.00	0.00%	0.91666	0.91666	0.91666	0.00
27 Abr 2024	0.91666	0.00	0.00%	0.91666	0.91666	0.91666	0.00
26 Abr 2024	0.91666	0.00	0.00%	0.91666	0.91666	0.91666	0.00
25 Abr 2024	0.91666	0.00	0.00%	0.91666	0.91666	0.91666	0.00
24 Abr 2024	0.91666	0.00	0.00%	0.91666	0.91666	0.91666	0.00
23 Abr 2024	0.91666	0.00	0.00%	0.91666	0.91666	0.91666	0.00
22 Abr 2024	0.91666	-0.05209	-5.38%	0.91666	0.91666	0.91666	0.00
21 Abr 2024	0.96875	0.006	0.62%	0.96875	0.96875	0.96875	0.00
20 Abr 2024	0.96275	0.00	0.00%	0.96275	0.96275	0.96275	0.00
19 Abr 2024	0.96275	-0.10159	-9.54%	0.97196	0.97196	0.96275	0.00
18 Abr 2024	1.06	0.00	0.00%	1.06	1.06	1.06	0.00
17 Abr 2024	1.06	0.080	7.66%	1.06	1.06	1.06	0.00
16 Abr 2024	0.98863	0.00	0.00%	0.98863	0.98863	0.98863	0.00
15 Abr 2024	0.98863	0.07795	8.56%	0.98863	0.98863	0.98863	0.00
14 Abr 2024	0.91068	0.00	0.00%	0.91068	0.91068	0.91068	0.00
13 Abr 2024	0.91068	0.0263	2.97%	0.8994	0.91068	0.83594	0.00
12 Abr 2024	0.88438	-0.08843	-9.09%	0.90264	0.90264	0.81571	0.00
11 Abr 2024	0.97281	0.00	0.00%	0.97281	0.97281	0.97281	0.00
10 Abr 2024	0.97281	0.00	0.00%	0.97281	0.97281	0.97281	0.00
09 Abr 2024	0.97281	-0.04543	-4.46%	0.97281	0.97281	0.97281	0.00
08 Abr 2024	1.02	-0.040	-3.60%	1.02	1.02	1.02	0.00
07 Abr 2024	1.06	-0.060	-5.69%	1.06	1.06	1.06	0.00
06 Abr 2024	1.12	-0.070	-5.82%	1.12	1.12	1.12	0.00
05 Abr 2024	1.19	0.00	0.00%	1.19	1.19	1.19	0.00
04 Abr 2024	1.19	0.060	5.57%	1.16	1.21	1.16	0.00
03 Abr 2024	1.13	0.030	2.40%	1.13	1.13	1.13	0.00
02 Abr 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
01 Abr 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
31 Mar 2024	1.10	0.030	2.98%	1.10	1.10	1.10	0.00
30 Mar 2024	1.07	0.00	0.00%	1.07	1.07	1.07	0.00
29 Mar 2024	1.07	0.040	3.71%	1.04	1.07	1.04	0.00
28 Mar 2024	1.03	0.110	11.39%	0.9868	1.03	0.9868	0.00
27 Mar 2024	0.92472	0.00	0.00%	0.92472	0.92472	0.92472	0.00
26 Mar 2024	0.92472	0.00	0.00%	0.92472	0.92472	0.92472	0.00
25 Mar 2024	0.92472	0.00	0.00%	0.92472	0.92472	0.92472	0.00
24 Mar 2024	0.92472	0.00	0.00%	0.92472	0.92472	0.92472	0.00
23 Mar 2024	0.92472	-0.01728	-1.83%	0.93495	0.93495	0.92472	0.00
22 Mar 2024	0.942	-0.038	-3.88%	0.92984	0.942	0.92984	0.00
21 Mar 2024	0.980	0.11625	13.46%	0.8958	0.980	0.8958	0.00
20 Mar 2024	0.86375	-0.02129	-2.41%	0.86375	0.86375	0.86375	0.00
19 Mar 2024	0.88504	-0.00099	-0.11%	0.88504	0.88504	0.88504	0.00
18 Mar 2024	0.88603	0.01067	1.22%	0.88441	0.88603	0.88186	0.00
17 Mar 2024	0.87536	0.10536	13.68%	0.80961	0.89654	0.80961	0.00
16 Mar 2024	0.770	0.0273	3.68%	0.770	0.770	0.770	0.00
15 Mar 2024	0.7427	0.04611	6.62%	0.7427	0.7427	0.7427	0.00
14 Mar 2024	0.69659	0.00	0.00%	0.69659	0.69659	0.69659	0.00
13 Mar 2024	0.69659	0.03914	5.95%	0.7089	0.71299	0.69659	0.00
12 Mar 2024	0.65745	0.01564	2.44%	0.65745	0.65745	0.65745	0.00
11 Mar 2024	0.64181	0.02814	4.59%	0.64181	0.64181	0.64181	0.00
10 Mar 2024	0.61367	0.00	0.00%	0.61367	0.61367	0.61367	0.00
09 Mar 2024	0.61367	0.07349	13.60%	0.61367	0.61367	0.61367	0.00
08 Mar 2024	0.54018	0.00	0.00%	0.54018	0.54018	0.54018	0.00
07 Mar 2024	0.54018	-0.0009	-0.17%	0.54267	0.54267	0.54018	0.00
06 Mar 2024	0.54108	-0.01909	-3.41%	0.540	0.54108	0.540	0.00
05 Mar 2024	0.56017	-0.01983	-3.42%	0.570	0.57979	0.55143	0.00
04 Mar 2024	0.580	-0.02806	-4.61%	0.600	0.6024	0.580	0.00
03 Mar 2024	0.60806	-0.01229	-1.98%	0.60647	0.60806	0.60157	1.00
02 Mar 2024	0.62035	0.00746	1.22%	0.62035	0.62035	0.62035	0.00
01 Mar 2024	0.61289	-0.03552	-5.48%	0.620	0.620	0.61289	0.00
29 Feb 2024	0.64841	0.00	0.00%	0.64841	0.64841	0.64841	0.00
28 Feb 2024	0.64841	-0.01736	-2.61%	0.650	0.650	0.640	0.00
27 Feb 2024	0.66577	0.00338	0.51%	0.65143	0.66577	0.65143	0.00
26 Feb 2024	0.66239	0.00239	0.36%	0.66239	0.66239	0.66239	0.00
25 Feb 2024	0.660	-0.020	-2.94%	0.660	0.660	0.660	0.00
23 Feb 2024	0.680	0.00	0.00%	0.680	0.680	0.680	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones