NRGBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
22 May 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
21 May 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
20 May 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
19 May 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
18 May 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
17 May 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
16 May 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
15 May 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
14 May 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
13 May 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
12 May 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
11 May 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
10 May 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
09 May 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
08 May 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
07 May 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
06 May 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
05 May 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
04 May 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
03 May 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
02 May 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
01 May 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
30 Abr 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
29 Abr 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
28 Abr 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
27 Abr 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
26 Abr 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
25 Abr 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
24 Abr 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
23 Abr 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
22 Abr 2024 | 0.00000145 | -0.00000008 | -5.23% | 0.00000153 | 0.00000153 | 0.00000145 | 720.00 |
21 Abr 2024 | 0.00000153 | 0.00000000 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 0.00 |
20 Abr 2024 | 0.00000153 | 0.00000000 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 0.00 |
19 Abr 2024 | 0.00000153 | -0.00000001 | -0.65% | 0.00000154 | 0.00000154 | 0.00000153 | 50.00 |
18 Abr 2024 | 0.00000154 | 0.00000000 | 0.00% | 0.00000154 | 0.00000154 | 0.00000154 | 0.00 |
17 Abr 2024 | 0.00000154 | -0.00000033 | -17.65% | 0.00000154 | 0.00000154 | 0.00000154 | 82.00 |
16 Abr 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
15 Abr 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
14 Abr 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
13 Abr 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
12 Abr 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
11 Abr 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
10 Abr 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
09 Abr 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
08 Abr 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
07 Abr 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
06 Abr 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
05 Abr 2024 | 0.00000187 | 0.00000042 | 28.97% | 0.00000155 | 0.00000187 | 0.00000155 | 0.00 |
04 Abr 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
03 Abr 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
02 Abr 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
01 Abr 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
31 Mar 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
30 Mar 2024 | 0.00000145 | -0.00000096 | -39.83% | 0.00000160 | 0.00000160 | 0.00000145 | 57.00 |
29 Mar 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
28 Mar 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
27 Mar 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
26 Mar 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
25 Mar 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
24 Mar 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
23 Mar 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
22 Mar 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
21 Mar 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
20 Mar 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
19 Mar 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
18 Mar 2024 | 0.00000241 | 0.00000096 | 66.21% | 0.00000181 | 0.00000270 | 0.00000181 | 102.00 |
17 Mar 2024 | 0.00000145 | -0.00000075 | -34.09% | 0.00000171 | 0.00000171 | 0.00000145 | 1,154.00 |
16 Mar 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
15 Mar 2024 | 0.00000220 | 0.00000010 | 4.76% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
14 Mar 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 0.00 |
13 Mar 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 0.00 |
12 Mar 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 0.00 |
11 Mar 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 0.00 |
10 Mar 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 0.00 |
09 Mar 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 0.00 |
08 Mar 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 0.00 |
07 Mar 2024 | 0.00000210 | 0.00000010 | 5.00% | 0.00000210 | 0.00000210 | 0.00000210 | 0.00 |
06 Mar 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
05 Mar 2024 | 0.00000200 | 0.00000001 | 0.50% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
04 Mar 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
03 Mar 2024 | 0.00000199 | 0.00000019 | 10.56% | 0.00000180 | 0.00000199 | 0.00000138 | 1,424.00 |
02 Mar 2024 | 0.00000180 | 0.00000011 | 6.51% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
01 Mar 2024 | 0.00000169 | 0.00000003 | 1.81% | 0.00000169 | 0.00000169 | 0.00000169 | 0.00 |
29 Feb 2024 | 0.00000166 | -0.00000400 | -70.80% | 0.00000201 | 0.00000201 | 0.00000166 | 187.00 |
28 Feb 2024 | 0.00000565 | 0.00000400 | 201.01% | 0.00000206 | 0.00000565 | 0.00000206 | 1,725.00 |
26 Feb 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
25 Feb 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
24 Feb 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
23 Feb 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |