ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
Dow Jones
40,589.34
1.64%
US Dollar vs MXN
18.4592
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,914.93
1.48%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HITB
  5. Nxt (HitBTC:NXTBTC)

  6. Nxt (HitBTC:NXTBTC) Histórico

NXTBTC Nxt

0.00000001
0.00 (0.00%)
19:02:00 - Datos en tiempo real

NXTBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jul 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
25 Jul 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
24 Jul 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
23 Jul 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
22 Jul 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
21 Jul 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
20 Jul 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
19 Jul 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
18 Jul 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
17 Jul 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
16 Jul 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
15 Jul 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
14 Jul 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
13 Jul 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
12 Jul 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
11 Jul 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
10 Jul 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
09 Jul 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
08 Jul 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
07 Jul 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
06 Jul 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
05 Jul 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
04 Jul 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 43,789.00
03 Jul 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 99,940.00
02 Jul 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000000 3,035,587.00
01 Jul 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3.00
30 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
29 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
28 Jun 2024 0.00000001 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 2,098,629.00
27 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 216,837.00
26 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
25 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
24 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,563.00
23 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
22 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,874.00
21 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
20 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,485.00
19 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 5,841.00
18 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
17 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
16 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
15 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
14 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 21.00
13 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
12 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
11 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,077.00
10 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 870.00
09 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
08 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
07 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
06 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,440.00
05 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 85,787.00
04 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1.00
03 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
02 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
01 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
31 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
30 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
29 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
28 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
27 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
26 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 31,797.00
25 May 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 33,477.00
24 May 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000003 0.00000001 66,681.00
23 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 500.00
22 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,995.00
21 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
20 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2.00
19 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 70,216.00
18 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 640.00
17 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,000.00
16 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 6.00
15 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
14 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 20,000.00
13 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1.00
12 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
11 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,745.00
10 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 670,321.00
09 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 42,393.00
08 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
07 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,113.00
06 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
05 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
04 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,329.00
03 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
02 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,339.00
01 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
30 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 5,098.00
29 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000000 265,166.00
28 Abr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
27 Abr 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 650,000.00

Su Consulta Reciente

HITB
NXTBTC
Nxt
NASDAQ
ABFVSXX
Barclays Bank Plc Autoca...
BIT
F21179
Vontobel Financial Produ...
BIT
F37162
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados