OAXBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.00000305 | -0.00000043 | -12.36% | 0.00000305 | 0.00000305 | 0.00000305 | 12.00 |
20 May 2024 | 0.00000348 | 0.00000000 | 0.00% | 0.00000348 | 0.00000348 | 0.00000348 | 0.00 |
19 May 2024 | 0.00000348 | 0.00000020 | 6.10% | 0.00000328 | 0.00000348 | 0.00000328 | 2,785.00 |
18 May 2024 | 0.00000328 | 0.00000000 | 0.00% | 0.00000328 | 0.00000328 | 0.00000328 | 12.00 |
17 May 2024 | 0.00000328 | 0.00000012 | 3.80% | 0.00000328 | 0.00000328 | 0.00000328 | 2,530.00 |
16 May 2024 | 0.00000316 | -0.00000025 | -7.33% | 0.00000316 | 0.00000316 | 0.00000316 | 5.00 |
15 May 2024 | 0.00000341 | 0.00000000 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
14 May 2024 | 0.00000341 | 0.00000000 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
13 May 2024 | 0.00000341 | 0.00000000 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
12 May 2024 | 0.00000341 | 0.00000021 | 6.56% | 0.00000341 | 0.00000341 | 0.00000341 | 1.00 |
11 May 2024 | 0.00000320 | 0.00000000 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
10 May 2024 | 0.00000320 | 0.00000000 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
09 May 2024 | 0.00000320 | 0.00000000 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
08 May 2024 | 0.00000320 | 0.00000000 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
07 May 2024 | 0.00000320 | 0.00000000 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
06 May 2024 | 0.00000320 | 0.00000000 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
05 May 2024 | 0.00000320 | 0.00000000 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
04 May 2024 | 0.00000320 | 0.00000000 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
03 May 2024 | 0.00000320 | 0.00000000 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
02 May 2024 | 0.00000320 | 0.00000000 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
01 May 2024 | 0.00000320 | 0.00000000 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
30 Abr 2024 | 0.00000320 | 0.00000000 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
29 Abr 2024 | 0.00000320 | 0.00000000 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
28 Abr 2024 | 0.00000320 | 0.00000000 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 0.00 |
27 Abr 2024 | 0.00000320 | -0.00000031 | -8.83% | 0.00000320 | 0.00000320 | 0.00000320 | 3.00 |
26 Abr 2024 | 0.00000351 | 0.00000000 | 0.00% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |
25 Abr 2024 | 0.00000351 | 0.00000000 | 0.00% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |
24 Abr 2024 | 0.00000351 | 0.00000000 | 0.00% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |
23 Abr 2024 | 0.00000351 | 0.00000000 | 0.00% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |
22 Abr 2024 | 0.00000351 | 0.00000000 | 0.00% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |
21 Abr 2024 | 0.00000351 | 0.00000000 | 0.00% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |
20 Abr 2024 | 0.00000351 | 0.00000000 | 0.00% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |
19 Abr 2024 | 0.00000351 | 0.00000000 | 0.00% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |
18 Abr 2024 | 0.00000351 | 0.00000035 | 11.08% | 0.00000351 | 0.00000351 | 0.00000351 | 3.00 |
17 Abr 2024 | 0.00000316 | -0.00000002 | -0.63% | 0.00000316 | 0.00000316 | 0.00000316 | 21.00 |
16 Abr 2024 | 0.00000318 | 0.00000003 | 0.95% | 0.00000328 | 0.00000328 | 0.00000316 | 302.00 |
15 Abr 2024 | 0.00000315 | -0.00000001 | -0.32% | 0.00000316 | 0.00000316 | 0.00000315 | 147.00 |
14 Abr 2024 | 0.00000316 | 0.00000003 | 0.96% | 0.00000316 | 0.00000316 | 0.00000316 | 149.00 |
13 Abr 2024 | 0.00000313 | -0.00000088 | -21.95% | 0.00000317 | 0.00000317 | 0.00000313 | 72.00 |
12 Abr 2024 | 0.00000401 | 0.00000000 | 0.00% | 0.00000401 | 0.00000401 | 0.00000401 | 0.00 |
11 Abr 2024 | 0.00000401 | 0.00000000 | 0.00% | 0.00000401 | 0.00000401 | 0.00000401 | 0.00 |
10 Abr 2024 | 0.00000401 | 0.00000000 | 0.00% | 0.00000401 | 0.00000401 | 0.00000401 | 0.00 |
09 Abr 2024 | 0.00000401 | 0.00000000 | 0.00% | 0.00000401 | 0.00000401 | 0.00000401 | 0.00 |
08 Abr 2024 | 0.00000401 | 0.00000000 | 0.00% | 0.00000401 | 0.00000401 | 0.00000401 | 0.00 |
07 Abr 2024 | 0.00000401 | -0.00000100 | -19.69% | 0.00000401 | 0.00000401 | 0.00000401 | 150.00 |
06 Abr 2024 | 0.00000508 | 0.00000000 | 0.00% | 0.00000508 | 0.00000508 | 0.00000508 | 0.00 |
05 Abr 2024 | 0.00000508 | -0.00000042 | -7.64% | 0.00000415 | 0.00000508 | 0.00000415 | 865.00 |
04 Abr 2024 | 0.00000550 | 0.00000000 | 0.00% | 0.00000550 | 0.00000550 | 0.00000550 | 0.00 |
03 Abr 2024 | 0.00000550 | 0.00000000 | 0.00% | 0.00000550 | 0.00000550 | 0.00000550 | 0.00 |
02 Abr 2024 | 0.00000550 | 0.00000000 | 0.00% | 0.00000550 | 0.00000550 | 0.00000550 | 0.00 |
01 Abr 2024 | 0.00000550 | 0.00000000 | 0.00% | 0.00000550 | 0.00000550 | 0.00000550 | 0.00 |
31 Mar 2024 | 0.00000550 | 0.00000000 | 0.00% | 0.00000550 | 0.00000550 | 0.00000550 | 0.00 |
30 Mar 2024 | 0.00000550 | 0.00000300 | 109.49% | 0.00000355 | 0.00000550 | 0.00000355 | 40.00 |
29 Mar 2024 | 0.00000274 | 0.00000000 | 0.00% | 0.00000274 | 0.00000274 | 0.00000274 | 0.00 |
28 Mar 2024 | 0.00000274 | 0.00000000 | 0.00% | 0.00000274 | 0.00000274 | 0.00000274 | 0.00 |
27 Mar 2024 | 0.00000274 | 0.00000000 | 0.00% | 0.00000274 | 0.00000274 | 0.00000274 | 0.00 |
26 Mar 2024 | 0.00000274 | 0.00000000 | 0.00% | 0.00000274 | 0.00000274 | 0.00000274 | 0.00 |
25 Mar 2024 | 0.00000274 | -0.00000076 | -21.71% | 0.00000274 | 0.00000274 | 0.00000274 | 370.00 |
24 Mar 2024 | 0.00000350 | 0.00000000 | 0.00% | 0.00000350 | 0.00000350 | 0.00000350 | 0.00 |
23 Mar 2024 | 0.00000350 | 0.00000035 | 11.11% | 0.00000349 | 0.00000350 | 0.00000349 | 0.00 |
22 Mar 2024 | 0.00000315 | 0.00000000 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |
21 Mar 2024 | 0.00000315 | 0.00000000 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |
20 Mar 2024 | 0.00000315 | 0.00000000 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |
19 Mar 2024 | 0.00000315 | 0.00000000 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |
18 Mar 2024 | 0.00000315 | 0.00000000 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |
17 Mar 2024 | 0.00000315 | 0.00000000 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |
16 Mar 2024 | 0.00000315 | 0.00000000 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |
15 Mar 2024 | 0.00000315 | -0.00000020 | -5.97% | 0.00000315 | 0.00000315 | 0.00000315 | 24.00 |
14 Mar 2024 | 0.00000335 | 0.00000000 | 0.00% | 0.00000335 | 0.00000335 | 0.00000335 | 0.00 |
13 Mar 2024 | 0.00000335 | 0.00000007 | 2.13% | 0.00000335 | 0.00000335 | 0.00000335 | 305.00 |
12 Mar 2024 | 0.00000328 | 0.00000013 | 4.13% | 0.00000320 | 0.00000328 | 0.00000320 | 30.00 |
11 Mar 2024 | 0.00000315 | -0.00000020 | -5.97% | 0.00000309 | 0.00000315 | 0.00000309 | 24.00 |
10 Mar 2024 | 0.00000335 | 0.00000000 | 0.00% | 0.00000335 | 0.00000335 | 0.00000335 | 0.00 |
09 Mar 2024 | 0.00000335 | 0.00000000 | 0.00% | 0.00000335 | 0.00000335 | 0.00000335 | 0.00 |
08 Mar 2024 | 0.00000335 | 0.00000039 | 13.18% | 0.00000315 | 0.00000335 | 0.00000314 | 2.00 |
07 Mar 2024 | 0.00000296 | 0.00000000 | 0.00% | 0.00000296 | 0.00000296 | 0.00000296 | 0.00 |
06 Mar 2024 | 0.00000296 | 0.00000000 | 0.00% | 0.00000296 | 0.00000296 | 0.00000296 | 0.00 |
05 Mar 2024 | 0.00000296 | 0.00000000 | 0.00% | 0.00000296 | 0.00000296 | 0.00000296 | 0.00 |
04 Mar 2024 | 0.00000296 | -0.00000028 | -8.64% | 0.00000296 | 0.00000296 | 0.00000296 | 162.00 |
03 Mar 2024 | 0.00000324 | 0.00000019 | 6.23% | 0.00000324 | 0.00000324 | 0.00000324 | 0.00 |
02 Mar 2024 | 0.00000305 | 0.00000000 | 0.00% | 0.00000305 | 0.00000305 | 0.00000305 | 0.00 |
01 Mar 2024 | 0.00000305 | 0.00000018 | 6.27% | 0.00000305 | 0.00000305 | 0.00000305 | 0.00 |
29 Feb 2024 | 0.00000287 | -0.00000008 | -2.71% | 0.00000287 | 0.00000287 | 0.00000287 | 0.00 |
28 Feb 2024 | 0.00000295 | 0.00000000 | 0.00% | 0.00000295 | 0.00000295 | 0.00000295 | 0.00 |
27 Feb 2024 | 0.00000295 | -0.00000021 | -6.65% | 0.00000300 | 0.00000300 | 0.00000295 | 9.00 |
26 Feb 2024 | 0.00000316 | 0.00000000 | 0.00% | 0.00000316 | 0.00000316 | 0.00000316 | 0.00 |
25 Feb 2024 | 0.00000316 | -0.00000021 | -6.23% | 0.00000318 | 0.00000318 | 0.00000316 | 884.00 |
23 Feb 2024 | 0.00000337 | 0.00000000 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
22 Feb 2024 | 0.00000337 | 0.00000000 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
21 Feb 2024 | 0.00000337 | 0.00000000 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |