OCEANBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.00001149 | 0.00000043 | 3.89% | 0.00001090 | 0.00001157 | 0.00001090 | 391.00 |
24 Jun 2024 | 0.00001106 | 0.00000083 | 8.11% | 0.00000903 | 0.00001106 | 0.00000513 | 930.00 |
23 Jun 2024 | 0.00001023 | 0.00000000 | 0.00% | 0.00001023 | 0.00001023 | 0.00001023 | 0.00 |
22 Jun 2024 | 0.00001023 | 0.00000000 | 0.00% | 0.00001023 | 0.00001023 | 0.00001023 | 0.00 |
21 Jun 2024 | 0.00001023 | 0.00000000 | 0.00% | 0.00001023 | 0.00001023 | 0.00001023 | 0.00 |
20 Jun 2024 | 0.00001023 | 0.00000065 | 6.78% | 0.00001023 | 0.00001023 | 0.00001023 | 1.00 |
19 Jun 2024 | 0.00000958 | 0.00000200 | 25.28% | 0.00000878 | 0.00000959 | 0.00000878 | 8,952.00 |
18 Jun 2024 | 0.00000791 | -0.00000083 | -9.50% | 0.00000786 | 0.00000791 | 0.00000786 | 1,402.00 |
17 Jun 2024 | 0.00000874 | -0.00000064 | -6.82% | 0.00000852 | 0.00000874 | 0.00000837 | 50.00 |
16 Jun 2024 | 0.00000938 | 0.00000000 | 0.00% | 0.00000938 | 0.00000938 | 0.00000938 | 0.00 |
15 Jun 2024 | 0.00000938 | 0.00000000 | 0.00% | 0.00000938 | 0.00000938 | 0.00000938 | 0.00 |
14 Jun 2024 | 0.00000938 | -0.00000100 | -9.55% | 0.00001023 | 0.00001050 | 0.00000938 | 1,051.00 |
13 Jun 2024 | 0.00001047 | 0.00000000 | 0.00% | 0.00001047 | 0.00001047 | 0.00001047 | 0.00 |
12 Jun 2024 | 0.00001047 | 0.00000009 | 0.87% | 0.00001046 | 0.00001047 | 0.00001046 | 2.00 |
11 Jun 2024 | 0.00001038 | 0.00000000 | 0.00% | 0.00001038 | 0.00001038 | 0.00001038 | 0.00 |
10 Jun 2024 | 0.00001038 | 0.00000000 | 0.00% | 0.00001038 | 0.00001038 | 0.00001038 | 0.00 |
09 Jun 2024 | 0.00001038 | 0.00000000 | 0.00% | 0.00001038 | 0.00001038 | 0.00001038 | 0.00 |
08 Jun 2024 | 0.00001038 | 0.00000000 | 0.00% | 0.00001038 | 0.00001038 | 0.00001038 | 0.00 |
07 Jun 2024 | 0.00001038 | -0.00000400 | -28.17% | 0.00001121 | 0.00001121 | 0.00001038 | 1,086.00 |
06 Jun 2024 | 0.00001420 | 0.00000000 | 0.00% | 0.00001420 | 0.00001420 | 0.00001420 | 0.00 |
05 Jun 2024 | 0.00001420 | 0.00000000 | 0.00% | 0.00001420 | 0.00001420 | 0.00001420 | 0.00 |
04 Jun 2024 | 0.00001420 | 0.00000000 | 0.00% | 0.00001420 | 0.00001420 | 0.00001420 | 0.00 |
03 Jun 2024 | 0.00001420 | 0.00000000 | 0.00% | 0.00001420 | 0.00001420 | 0.00001420 | 0.00 |
02 Jun 2024 | 0.00001420 | 0.00000000 | 0.00% | 0.00001420 | 0.00001420 | 0.00001420 | 0.00 |
01 Jun 2024 | 0.00001420 | 0.00000000 | 0.00% | 0.00001420 | 0.00001420 | 0.00001420 | 0.00 |
31 May 2024 | 0.00001420 | 0.00000000 | 0.00% | 0.00001420 | 0.00001420 | 0.00001420 | 0.00 |
30 May 2024 | 0.00001420 | 0.00000000 | 0.00% | 0.00001420 | 0.00001420 | 0.00001420 | 0.00 |
29 May 2024 | 0.00001420 | 0.00000000 | 0.00% | 0.00001420 | 0.00001420 | 0.00001420 | 0.00 |
28 May 2024 | 0.00001420 | 0.00000000 | 0.00% | 0.00001420 | 0.00001420 | 0.00001420 | 0.00 |
27 May 2024 | 0.00001420 | 0.00000000 | 0.00% | 0.00001420 | 0.00001420 | 0.00001420 | 0.00 |
26 May 2024 | 0.00001420 | 0.00000000 | 0.00% | 0.00001420 | 0.00001420 | 0.00001420 | 0.00 |
25 May 2024 | 0.00001420 | 0.00000000 | 0.00% | 0.00001420 | 0.00001420 | 0.00001420 | 0.00 |
24 May 2024 | 0.00001420 | 0.00000000 | 0.00% | 0.00001420 | 0.00001420 | 0.00001420 | 0.00 |
23 May 2024 | 0.00001420 | -0.00000100 | -6.48% | 0.00001420 | 0.00001420 | 0.00001420 | 21.00 |
22 May 2024 | 0.00001544 | 0.00000077 | 5.25% | 0.00001544 | 0.00001544 | 0.00001544 | 7.00 |
21 May 2024 | 0.00001467 | 0.00000016 | 1.10% | 0.00001467 | 0.00001467 | 0.00001467 | 0.00 |
20 May 2024 | 0.00001451 | 0.00000000 | 0.00% | 0.00001451 | 0.00001451 | 0.00001451 | 0.00 |
19 May 2024 | 0.00001451 | 0.00000000 | 0.00% | 0.00001451 | 0.00001451 | 0.00001451 | 0.00 |
18 May 2024 | 0.00001451 | -0.00000021 | -1.43% | 0.00001464 | 0.00001464 | 0.00001451 | 0.00 |
17 May 2024 | 0.00001472 | -0.00000007 | -0.47% | 0.00001472 | 0.00001472 | 0.00001472 | 0.00 |
16 May 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
15 May 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
14 May 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
13 May 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
12 May 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
11 May 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
10 May 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
09 May 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
08 May 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
07 May 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
06 May 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
05 May 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
04 May 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
03 May 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
02 May 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
01 May 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
30 Abr 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
29 Abr 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
28 Abr 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
27 Abr 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
26 Abr 2024 | 0.00001479 | 0.00000000 | 0.00% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
25 Abr 2024 | 0.00001479 | 0.00000088 | 6.33% | 0.00001479 | 0.00001479 | 0.00001479 | 0.00 |
24 Abr 2024 | 0.00001391 | 0.00000000 | 0.00% | 0.00001391 | 0.00001391 | 0.00001391 | 0.00 |
23 Abr 2024 | 0.00001391 | 0.00000000 | 0.00% | 0.00001391 | 0.00001391 | 0.00001391 | 0.00 |
22 Abr 2024 | 0.00001391 | 0.00000000 | 0.00% | 0.00001391 | 0.00001391 | 0.00001391 | 0.00 |
21 Abr 2024 | 0.00001391 | 0.00000000 | 0.00% | 0.00001391 | 0.00001391 | 0.00001391 | 0.00 |
20 Abr 2024 | 0.00001391 | 0.00000057 | 4.27% | 0.00001378 | 0.00001391 | 0.00001378 | 10.00 |
19 Abr 2024 | 0.00001334 | 0.00000100 | 8.18% | 0.00001334 | 0.00001334 | 0.00001334 | 0.00 |
18 Abr 2024 | 0.00001223 | 0.00000000 | 0.00% | 0.00001223 | 0.00001223 | 0.00001223 | 0.00 |
17 Abr 2024 | 0.00001223 | 0.00000000 | 0.00% | 0.00001223 | 0.00001223 | 0.00001223 | 0.00 |
16 Abr 2024 | 0.00001223 | 0.00000000 | 0.00% | 0.00001223 | 0.00001223 | 0.00001223 | 0.00 |
15 Abr 2024 | 0.00001223 | 0.00000000 | 0.00% | 0.00001223 | 0.00001223 | 0.00001223 | 0.00 |
14 Abr 2024 | 0.00001223 | 0.00000100 | 9.13% | 0.00001199 | 0.00001223 | 0.00001199 | 35.00 |
13 Abr 2024 | 0.00001095 | -0.00000200 | -15.34% | 0.00001255 | 0.00001255 | 0.00001049 | 889.00 |
12 Abr 2024 | 0.00001304 | -0.00000400 | -23.98% | 0.00001376 | 0.00001376 | 0.00001200 | 6,815.00 |
11 Abr 2024 | 0.00001668 | 0.00000000 | 0.00% | 0.00001668 | 0.00001668 | 0.00001668 | 0.00 |
10 Abr 2024 | 0.00001668 | 0.00000000 | 0.00% | 0.00001668 | 0.00001668 | 0.00001668 | 0.00 |
09 Abr 2024 | 0.00001668 | 0.00000000 | 0.00% | 0.00001668 | 0.00001668 | 0.00001668 | 0.00 |
08 Abr 2024 | 0.00001668 | 0.00000000 | 0.00% | 0.00001668 | 0.00001668 | 0.00001668 | 0.00 |
07 Abr 2024 | 0.00001668 | 0.00000000 | 0.00% | 0.00001668 | 0.00001668 | 0.00001668 | 0.00 |
06 Abr 2024 | 0.00001668 | 0.00000029 | 1.77% | 0.00001668 | 0.00001668 | 0.00001668 | 0.00 |
05 Abr 2024 | 0.00001639 | -0.00000058 | -3.42% | 0.00001639 | 0.00001639 | 0.00001639 | 1.00 |
04 Abr 2024 | 0.00001697 | 0.00000028 | 1.68% | 0.00001746 | 0.00001797 | 0.00001697 | 78.00 |
03 Abr 2024 | 0.00001669 | -0.00000054 | -3.13% | 0.00001669 | 0.00001669 | 0.00001669 | 0.00 |
02 Abr 2024 | 0.00001723 | -0.00000058 | -3.26% | 0.00001723 | 0.00001723 | 0.00001723 | 0.00 |
01 Abr 2024 | 0.00001781 | -0.00000200 | -10.24% | 0.00001787 | 0.00001787 | 0.00001764 | 6.00 |
31 Mar 2024 | 0.00001953 | 0.00000000 | 0.00% | 0.00001953 | 0.00001953 | 0.00001953 | 0.00 |
30 Mar 2024 | 0.00001953 | 0.00000006 | 0.31% | 0.00001953 | 0.00001953 | 0.00001953 | 4.00 |
29 Mar 2024 | 0.00001947 | -0.00000200 | -9.31% | 0.00001970 | 0.00001970 | 0.00001947 | 8.00 |
28 Mar 2024 | 0.00002149 | 0.00000200 | 10.14% | 0.00001925 | 0.00002156 | 0.00001925 | 349.00 |