Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Paxos Gold | PAXGBTC | HitBTC | 468,441,883 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.03739000 | 0.03748000 | 0.03754000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03739000 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HitBTC | - | 0.00000000 | 0.03739000 | BTC |
Resumen Histórico PAXGBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PAXGBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.03739000 | 0.00000000 | 0.00% | 0.03739000 | 0.03739000 | 0.03739000 | 0.00 |
| 26 Jun 2024 | 0.03739000 | 0.00000000 | 0.00% | 0.03739000 | 0.03739000 | 0.03739000 | 0.00 |
| 25 Jun 2024 | 0.03739000 | -0.00182000 | -4.64% | 0.03774000 | 0.03778000 | 0.03732000 | 0.00 |
| 24 Jun 2024 | 0.03921000 | 0.00269000 | 7.37% | 0.03664000 | 0.03921000 | 0.03664000 | 0.00 |
| 23 Jun 2024 | 0.03652000 | 0.00037000 | 1.02% | 0.03628000 | 0.03652000 | 0.03628000 | 0.00 |
| 22 Jun 2024 | 0.03615000 | 0.00000000 | 0.00% | 0.03615000 | 0.03615000 | 0.03615000 | 0.00 |
| 21 Jun 2024 | 0.03615000 | 0.00059000 | 1.66% | 0.03629000 | 0.03629000 | 0.03615000 | 0.00 |
| 20 Jun 2024 | 0.03556000 | -0.00013000 | -0.36% | 0.03556000 | 0.03556000 | 0.03556000 | 0.00 |
| 19 Jun 2024 | 0.03569000 | 0.00050000 | 1.42% | 0.03569000 | 0.03569000 | 0.03569000 | 0.00 |
| 18 Jun 2024 | 0.03519000 | 0.00000000 | 0.00% | 0.03519000 | 0.03519000 | 0.03519000 | 0.00 |
| 17 Jun 2024 | 0.03519000 | 0.00000000 | 0.00% | 0.03519000 | 0.03519000 | 0.03519000 | 0.00 |
| 16 Jun 2024 | 0.03519000 | 0.00000000 | 0.00% | 0.03519000 | 0.03519000 | 0.03519000 | 0.00 |
| 15 Jun 2024 | 0.03519000 | -0.00025000 | -0.71% | 0.03512000 | 0.03519000 | 0.03512000 | 0.00 |
| 14 Jun 2024 | 0.03544000 | 0.00205000 | 6.14% | 0.03517000 | 0.03544000 | 0.03517000 | 0.00 |
| 13 Jun 2024 | 0.03339000 | 0.00000000 | 0.00% | 0.03339000 | 0.03339000 | 0.03339000 | 0.00 |
| 12 Jun 2024 | 0.03339000 | -0.00152000 | -4.35% | 0.03412000 | 0.03412000 | 0.03339000 | 0.00 |
| 11 Jun 2024 | 0.03491000 | 0.00166000 | 4.99% | 0.03354000 | 0.03491000 | 0.03354000 | 0.00 |
| 10 Jun 2024 | 0.03325000 | 0.00000000 | 0.00% | 0.03325000 | 0.03325000 | 0.03325000 | 0.00 |
| 09 Jun 2024 | 0.03325000 | 0.00000000 | 0.00% | 0.03325000 | 0.03325000 | 0.03325000 | 0.00 |
| 08 Jun 2024 | 0.03325000 | -0.00023000 | -0.69% | 0.03315000 | 0.03325000 | 0.03315000 | 0.00 |
| 07 Jun 2024 | 0.03348000 | 0.00004000 | 0.12% | 0.03295000 | 0.03360000 | 0.03267000 | 0.00 |
| 06 Jun 2024 | 0.03344000 | 0.00031000 | 0.94% | 0.03321000 | 0.03344000 | 0.03320000 | 0.00 |
| 05 Jun 2024 | 0.03313000 | -0.00014000 | -0.42% | 0.03283000 | 0.03321000 | 0.03277000 | 0.00 |
| 04 Jun 2024 | 0.03327000 | -0.00076000 | -2.23% | 0.03397000 | 0.03403000 | 0.03327000 | 0.00 |
| 03 Jun 2024 | 0.03403000 | -0.00067000 | -1.93% | 0.03465000 | 0.03465000 | 0.03373000 | 0.00 |
| 02 Jun 2024 | 0.03470000 | 0.00008000 | 0.23% | 0.03470000 | 0.03470000 | 0.03470000 | 0.00 |
| 01 Jun 2024 | 0.03462000 | -0.00003000 | -0.09% | 0.03462000 | 0.03462000 | 0.03462000 | 0.00 |
| 31 May 2024 | 0.03465000 | 0.00058000 | 1.70% | 0.03404000 | 0.03465000 | 0.03404000 | 0.00 |
| 30 May 2024 | 0.03407000 | -0.00068000 | -1.96% | 0.03430000 | 0.03430000 | 0.03407000 | 0.00 |
| 29 May 2024 | 0.03475000 | 0.00000000 | 0.00% | 0.03475000 | 0.03475000 | 0.03475000 | 0.00 |
| 28 May 2024 | 0.03475000 | 0.00196000 | 5.98% | 0.03420000 | 0.03477000 | 0.03420000 | 0.00 |
