PEARLBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.00008570 | 0.00000000 | 0.00% | 0.00008570 | 0.00008570 | 0.00008570 | 0.00 |
30 Abr 2024 | 0.00008570 | 0.00000000 | 0.00% | 0.00008570 | 0.00008570 | 0.00008570 | 0.00 |
29 Abr 2024 | 0.00008570 | 0.00000000 | 0.00% | 0.00008570 | 0.00008570 | 0.00008570 | 0.00 |
28 Abr 2024 | 0.00008570 | 0.00000000 | 0.00% | 0.00008570 | 0.00008570 | 0.00008570 | 0.00 |
27 Abr 2024 | 0.00008570 | 0.00001500 | 21.37% | 0.00008570 | 0.00008570 | 0.00008570 | 0.00 |
26 Abr 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
25 Abr 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
24 Abr 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
23 Abr 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
22 Abr 2024 | 0.00007020 | -0.00002600 | -26.92% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
21 Abr 2024 | 0.00009660 | 0.00000000 | 0.00% | 0.00009660 | 0.00009660 | 0.00009660 | 0.00 |
20 Abr 2024 | 0.00009660 | 0.00000000 | 0.00% | 0.00009660 | 0.00009660 | 0.00009660 | 0.00 |
19 Abr 2024 | 0.00009660 | 0.00000000 | 0.00% | 0.00009660 | 0.00009660 | 0.00009660 | 0.00 |
18 Abr 2024 | 0.00009660 | 0.00000000 | 0.00% | 0.00009660 | 0.00009660 | 0.00009660 | 0.00 |
17 Abr 2024 | 0.00009660 | 0.00002600 | 37.04% | 0.00009660 | 0.00009660 | 0.00009660 | 0.00 |
16 Abr 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
15 Abr 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
14 Abr 2024 | 0.00007020 | 0.00000000 | 0.00% | 0.00007020 | 0.00007020 | 0.00007020 | 0.00 |
13 Abr 2024 | 0.00007020 | -0.00002000 | -22.17% | 0.00012210 | 0.00012210 | 0.00007020 | 0.00 |
12 Abr 2024 | 0.00009020 | 0.00000000 | 0.00% | 0.00009020 | 0.00009020 | 0.00009020 | 0.00 |
11 Abr 2024 | 0.00009020 | 0.00000000 | 0.00% | 0.00009020 | 0.00009020 | 0.00009020 | 0.00 |
10 Abr 2024 | 0.00009020 | 0.00000000 | 0.00% | 0.00009020 | 0.00009020 | 0.00009020 | 0.00 |
09 Abr 2024 | 0.00009020 | 0.00000000 | 0.00% | 0.00009020 | 0.00009020 | 0.00009020 | 0.00 |
08 Abr 2024 | 0.00009020 | 0.00000000 | 0.00% | 0.00009020 | 0.00009020 | 0.00009020 | 0.00 |
07 Abr 2024 | 0.00009020 | 0.00000000 | 0.00% | 0.00009020 | 0.00009020 | 0.00009020 | 0.00 |
06 Abr 2024 | 0.00009020 | 0.00000000 | 0.00% | 0.00009020 | 0.00009020 | 0.00009020 | 0.00 |
05 Abr 2024 | 0.00009020 | 0.00000000 | 0.00% | 0.00009020 | 0.00009020 | 0.00009020 | 0.00 |
04 Abr 2024 | 0.00009020 | 0.00000000 | 0.00% | 0.00009020 | 0.00009020 | 0.00009020 | 0.00 |
03 Abr 2024 | 0.00009020 | 0.00000000 | 0.00% | 0.00009020 | 0.00009020 | 0.00009020 | 0.00 |
02 Abr 2024 | 0.00009020 | 0.00000000 | 0.00% | 0.00009020 | 0.00009020 | 0.00009020 | 0.00 |
01 Abr 2024 | 0.00009020 | 0.00000000 | 0.00% | 0.00009020 | 0.00009020 | 0.00009020 | 0.00 |
31 Mar 2024 | 0.00009020 | 0.00000000 | 0.00% | 0.00009020 | 0.00009020 | 0.00009020 | 0.00 |
30 Mar 2024 | 0.00009020 | 0.00000000 | 0.00% | 0.00009020 | 0.00009020 | 0.00009020 | 0.00 |
29 Mar 2024 | 0.00009020 | 0.00000000 | 0.00% | 0.00009020 | 0.00009020 | 0.00009020 | 0.00 |
28 Mar 2024 | 0.00009020 | 0.00000000 | 0.00% | 0.00009020 | 0.00009020 | 0.00009020 | 0.00 |
27 Mar 2024 | 0.00009020 | 0.00000000 | 0.00% | 0.00009020 | 0.00009020 | 0.00009020 | 0.00 |
26 Mar 2024 | 0.00009020 | 0.00000000 | 0.00% | 0.00009020 | 0.00009020 | 0.00009020 | 0.00 |
25 Mar 2024 | 0.00009020 | 0.00000000 | 0.00% | 0.00009020 | 0.00009020 | 0.00009020 | 0.00 |
24 Mar 2024 | 0.00009020 | 0.00000000 | 0.00% | 0.00009020 | 0.00009020 | 0.00009020 | 0.00 |
23 Mar 2024 | 0.00009020 | 0.00000000 | 0.00% | 0.00009020 | 0.00009020 | 0.00009020 | 0.00 |
22 Mar 2024 | 0.00009020 | 0.00000000 | 0.00% | 0.00009020 | 0.00009020 | 0.00009020 | 0.00 |
21 Mar 2024 | 0.00009020 | 0.00000000 | 0.00% | 0.00009020 | 0.00009020 | 0.00009020 | 0.00 |
20 Mar 2024 | 0.00009020 | 0.00000000 | 0.00% | 0.00009020 | 0.00009020 | 0.00009020 | 0.00 |
19 Mar 2024 | 0.00009020 | 0.00000000 | 0.00% | 0.00009020 | 0.00009020 | 0.00009020 | 0.00 |
18 Mar 2024 | 0.00009020 | 0.00000000 | 0.00% | 0.00009020 | 0.00009020 | 0.00009020 | 0.00 |
17 Mar 2024 | 0.00009020 | 0.00000000 | 0.00% | 0.00009020 | 0.00009020 | 0.00009020 | 0.00 |
16 Mar 2024 | 0.00009020 | 0.00000000 | 0.00% | 0.00009020 | 0.00009020 | 0.00009020 | 0.00 |
15 Mar 2024 | 0.00009020 | 0.00000000 | 0.00% | 0.00009020 | 0.00009020 | 0.00009020 | 0.00 |
14 Mar 2024 | 0.00009020 | 0.00000000 | 0.00% | 0.00009020 | 0.00009020 | 0.00009020 | 0.00 |
13 Mar 2024 | 0.00009020 | 0.00000000 | 0.00% | 0.00009020 | 0.00009020 | 0.00009020 | 0.00 |
12 Mar 2024 | 0.00009020 | 0.00000000 | 0.00% | 0.00009020 | 0.00009020 | 0.00009020 | 0.00 |
11 Mar 2024 | 0.00009020 | -0.00006000 | -40.00% | 0.00009020 | 0.00009020 | 0.00009020 | 0.00 |
10 Mar 2024 | 0.00015000 | 0.00000000 | 0.00% | 0.00015000 | 0.00015000 | 0.00015000 | 0.00 |
09 Mar 2024 | 0.00015000 | 0.00000000 | 0.00% | 0.00015000 | 0.00015000 | 0.00015000 | 0.00 |
08 Mar 2024 | 0.00015000 | 0.00000000 | 0.00% | 0.00015000 | 0.00015000 | 0.00015000 | 0.00 |
07 Mar 2024 | 0.00015000 | 0.00000000 | 0.00% | 0.00015000 | 0.00015000 | 0.00015000 | 0.00 |
06 Mar 2024 | 0.00015000 | 0.00000000 | 0.00% | 0.00015000 | 0.00015000 | 0.00015000 | 0.00 |
05 Mar 2024 | 0.00015000 | 0.00000000 | 0.00% | 0.00015000 | 0.00015000 | 0.00015000 | 0.00 |
04 Mar 2024 | 0.00015000 | 0.00000000 | 0.00% | 0.00015000 | 0.00015000 | 0.00015000 | 0.00 |
03 Mar 2024 | 0.00015000 | 0.00000000 | 0.00% | 0.00015000 | 0.00015000 | 0.00015000 | 0.00 |
02 Mar 2024 | 0.00015000 | 0.00000000 | 0.00% | 0.00015000 | 0.00015000 | 0.00015000 | 0.00 |
01 Mar 2024 | 0.00015000 | 0.00000000 | 0.00% | 0.00015000 | 0.00015000 | 0.00015000 | 0.00 |
29 Feb 2024 | 0.00015000 | 0.00000000 | 0.00% | 0.00015000 | 0.00015000 | 0.00015000 | 0.00 |
28 Feb 2024 | 0.00015000 | 0.00000000 | 0.00% | 0.00015000 | 0.00015000 | 0.00015000 | 0.00 |
27 Feb 2024 | 0.00015000 | 0.00000000 | 0.00% | 0.00015000 | 0.00015000 | 0.00015000 | 0.00 |
26 Feb 2024 | 0.00015000 | 0.00000000 | 0.00% | 0.00015000 | 0.00015000 | 0.00015000 | 0.00 |
25 Feb 2024 | 0.00015000 | 0.00000000 | 0.00% | 0.00015000 | 0.00015000 | 0.00015000 | 0.00 |
24 Feb 2024 | 0.00015000 | 0.00000000 | 0.00% | 0.00015000 | 0.00015000 | 0.00015000 | 0.00 |
23 Feb 2024 | 0.00015000 | 0.00002000 | 15.38% | 0.00014000 | 0.00015000 | 0.00014000 | 0.00 |
22 Feb 2024 | 0.00013000 | 0.00008000 | 159.36% | 0.00007000 | 0.00013000 | 0.00007000 | 0.00 |
21 Feb 2024 | 0.00005020 | 0.00000000 | 0.00% | 0.00005020 | 0.00005020 | 0.00005020 | 0.00 |
20 Feb 2024 | 0.00005020 | 0.00000000 | 0.00% | 0.00005020 | 0.00005020 | 0.00005020 | 0.00 |
19 Feb 2024 | 0.00005020 | 0.00000000 | 0.00% | 0.00005020 | 0.00005020 | 0.00005020 | 0.00 |
18 Feb 2024 | 0.00005020 | 0.00000000 | 0.00% | 0.00005020 | 0.00005020 | 0.00005020 | 0.00 |
17 Feb 2024 | 0.00005020 | 0.00000000 | 0.00% | 0.00005020 | 0.00005020 | 0.00005020 | 0.00 |
16 Feb 2024 | 0.00005020 | 0.00000000 | 0.00% | 0.00005020 | 0.00005020 | 0.00005020 | 0.00 |
15 Feb 2024 | 0.00005020 | 0.00000000 | 0.00% | 0.00005020 | 0.00005020 | 0.00005020 | 0.00 |
14 Feb 2024 | 0.00005020 | 0.00000000 | 0.00% | 0.00005020 | 0.00005020 | 0.00005020 | 0.00 |
13 Feb 2024 | 0.00005020 | 0.00000000 | 0.00% | 0.00005020 | 0.00005020 | 0.00005020 | 0.00 |
12 Feb 2024 | 0.00005020 | 0.00000000 | 0.00% | 0.00005020 | 0.00005020 | 0.00005020 | 0.00 |
11 Feb 2024 | 0.00005020 | 0.00000000 | 0.00% | 0.00005020 | 0.00005020 | 0.00005020 | 0.00 |
10 Feb 2024 | 0.00005020 | -0.00000010 | -0.20% | 0.00005020 | 0.00005020 | 0.00005020 | 0.00 |
09 Feb 2024 | 0.00005030 | 0.00000030 | 0.60% | 0.00005030 | 0.00006000 | 0.00005030 | 0.00 |
08 Feb 2024 | 0.00005000 | 0.00000000 | 0.00% | 0.00005000 | 0.00005000 | 0.00005000 | 0.00 |
07 Feb 2024 | 0.00005000 | -0.00004000 | -44.44% | 0.00005000 | 0.00005000 | 0.00005000 | 0.00 |
06 Feb 2024 | 0.00009000 | 0.00000000 | 0.00% | 0.00009000 | 0.00009000 | 0.00009000 | 0.00 |
05 Feb 2024 | 0.00009000 | 0.00000000 | 0.00% | 0.00009000 | 0.00009000 | 0.00009000 | 0.00 |
04 Feb 2024 | 0.00009000 | 0.00004400 | 96.07% | 0.00005000 | 0.00009000 | 0.00005000 | 0.00 |
03 Feb 2024 | 0.00004580 | -0.00020400 | -81.67% | 0.00003000 | 0.00004580 | 0.00003000 | 0.00 |
01 Feb 2024 | 0.00024980 | 0.00000000 | 0.00% | 0.00024980 | 0.00024980 | 0.00024980 | 0.00 |