POLISBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
27 May 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
26 May 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 0.00 |
25 May 2024 | 0.00000099 | 0.00000079 | 395.00% | 0.00000099 | 0.00000099 | 0.00000099 | 1.00 |
24 May 2024 | 0.00000020 | 0.00000007 | 53.85% | 0.00000022 | 0.00000022 | 0.00000020 | 31.00 |
23 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
22 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
21 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
20 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
19 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
18 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
17 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
16 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
15 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
14 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
13 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
12 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
11 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
10 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
09 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
08 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
07 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
06 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
05 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
04 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
03 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
02 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
01 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
30 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
29 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
28 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
27 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
26 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
25 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
24 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
23 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
22 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
21 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
20 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
19 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
18 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
17 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
16 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
15 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
14 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
13 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
12 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
11 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
10 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
09 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
08 Abr 2024 | 0.00000013 | -0.00000068 | -83.95% | 0.00000083 | 0.00000083 | 0.00000013 | 93.00 |
07 Abr 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
06 Abr 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
05 Abr 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
04 Abr 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
03 Abr 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
02 Abr 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
01 Abr 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
31 Mar 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
30 Mar 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
29 Mar 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
28 Mar 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
27 Mar 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
26 Mar 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
25 Mar 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
24 Mar 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
23 Mar 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
22 Mar 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
21 Mar 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
20 Mar 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
19 Mar 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
18 Mar 2024 | 0.00000081 | -0.00000700 | -86.31% | 0.00000812 | 0.00000812 | 0.00000081 | 0.00 |
17 Mar 2024 | 0.00000811 | 0.00000000 | 0.00% | 0.00000811 | 0.00000811 | 0.00000811 | 0.00 |
16 Mar 2024 | 0.00000811 | 0.00000000 | 0.00% | 0.00000811 | 0.00000811 | 0.00000811 | 0.00 |
15 Mar 2024 | 0.00000811 | 0.00000000 | 0.00% | 0.00000811 | 0.00000811 | 0.00000811 | 0.00 |
14 Mar 2024 | 0.00000811 | 0.00000000 | 0.00% | 0.00000811 | 0.00000811 | 0.00000811 | 0.00 |
13 Mar 2024 | 0.00000811 | 0.00000000 | 0.00% | 0.00000811 | 0.00000811 | 0.00000811 | 0.00 |
12 Mar 2024 | 0.00000811 | 0.00000000 | 0.00% | 0.00000811 | 0.00000811 | 0.00000811 | 0.00 |
11 Mar 2024 | 0.00000811 | -0.00000200 | -20.00% | 0.00000811 | 0.00000811 | 0.00000811 | 7.00 |
09 Mar 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
08 Mar 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
07 Mar 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
06 Mar 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
05 Mar 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
04 Mar 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
03 Mar 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
02 Mar 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
01 Mar 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
29 Feb 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
28 Feb 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |