ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

POWRBTC PowerLedger

0.00000651
0.00 (0.00%)
02:54:20 - Datos en tiempo real

POWRBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Feb 2024 0.00000651 0.00000000 0.00% 0.00000651 0.00000651 0.00000651 0.00
20 Feb 2024 0.00000651 0.00000000 0.00% 0.00000651 0.00000651 0.00000651 0.00
19 Feb 2024 0.00000651 0.00000000 0.00% 0.00000651 0.00000651 0.00000651 0.00
18 Feb 2024 0.00000651 0.00000000 0.00% 0.00000651 0.00000651 0.00000651 0.00
17 Feb 2024 0.00000651 0.00000000 0.00% 0.00000651 0.00000651 0.00000651 0.00
16 Feb 2024 0.00000651 0.00000000 0.00% 0.00000651 0.00000651 0.00000651 0.00
15 Feb 2024 0.00000651 0.00000000 0.00% 0.00000651 0.00000651 0.00000651 0.00
14 Feb 2024 0.00000651 0.00000000 0.00% 0.00000651 0.00000651 0.00000651 0.00
13 Feb 2024 0.00000651 0.00000000 0.00% 0.00000651 0.00000651 0.00000651 0.00
12 Feb 2024 0.00000651 0.00000000 0.00% 0.00000651 0.00000651 0.00000651 0.00
11 Feb 2024 0.00000651 0.00000027 4.33% 0.00000646 0.00000657 0.00000646 39.00
10 Feb 2024 0.00000624 0.00000000 0.00% 0.00000624 0.00000624 0.00000624 0.00
09 Feb 2024 0.00000624 0.00000000 0.00% 0.00000624 0.00000624 0.00000624 0.00
08 Feb 2024 0.00000624 -0.00000100 -13.55% 0.00000693 0.00000693 0.00000624 151.00
07 Feb 2024 0.00000738 0.00000000 0.00% 0.00000738 0.00000738 0.00000738 0.00
06 Feb 2024 0.00000738 0.00000000 0.00% 0.00000738 0.00000738 0.00000738 0.00
05 Feb 2024 0.00000738 0.00000000 0.00% 0.00000738 0.00000738 0.00000738 0.00
04 Feb 2024 0.00000738 0.00000000 0.00% 0.00000738 0.00000738 0.00000738 0.00
03 Feb 2024 0.00000738 0.00000000 0.00% 0.00000738 0.00000738 0.00000738 0.00
02 Feb 2024 0.00000738 0.00000000 0.00% 0.00000738 0.00000738 0.00000738 0.00
01 Feb 2024 0.00000738 -0.00000030 -3.91% 0.00000738 0.00000738 0.00000738 1,008.00
31 Ene 2024 0.00000768 0.00000000 0.00% 0.00000768 0.00000768 0.00000768 0.00
30 Ene 2024 0.00000768 0.00000000 0.00% 0.00000768 0.00000768 0.00000768 0.00
29 Ene 2024 0.00000768 -0.00000013 -1.66% 0.00000768 0.00000768 0.00000768 77.00
28 Ene 2024 0.00000781 0.00000013 1.69% 0.00000768 0.00000782 0.00000768 226.00
27 Ene 2024 0.00000768 0.00000000 0.00% 0.00000768 0.00000768 0.00000768 0.00
26 Ene 2024 0.00000768 -0.00000034 -4.24% 0.00000768 0.00000768 0.00000768 512.00
25 Ene 2024 0.00000802 0.00000000 0.00% 0.00000802 0.00000802 0.00000802 0.00
24 Ene 2024 0.00000802 -0.00000056 -6.53% 0.00000802 0.00000802 0.00000802 52.00
23 Ene 2024 0.00000858 0.00000000 0.00% 0.00000858 0.00000858 0.00000858 0.00
22 Ene 2024 0.00000858 0.00000000 0.00% 0.00000858 0.00000858 0.00000858 0.00
21 Ene 2024 0.00000858 0.00000000 0.00% 0.00000858 0.00000858 0.00000858 0.00
20 Ene 2024 0.00000858 0.00000000 0.00% 0.00000858 0.00000858 0.00000858 0.00
19 Ene 2024 0.00000858 0.00000000 0.00% 0.00000858 0.00000858 0.00000858 0.00
18 Ene 2024 0.00000858 0.00000000 0.00% 0.00000858 0.00000858 0.00000858 0.00
17 Ene 2024 0.00000858 0.00000090 11.72% 0.00000858 0.00000858 0.00000858 1.00
16 Ene 2024 0.00000768 0.00000000 0.00% 0.00000768 0.00000768 0.00000768 0.00
15 Ene 2024 0.00000768 0.00000000 0.00% 0.00000768 0.00000768 0.00000768 15.00
14 Ene 2024 0.00000768 0.00000000 0.00% 0.00000768 0.00000768 0.00000768 0.00
13 Ene 2024 0.00000768 0.00000000 0.00% 0.00000768 0.00000768 0.00000768 0.00
12 Ene 2024 0.00000768 0.00000000 0.00% 0.00000768 0.00000768 0.00000768 0.00
11 Ene 2024 0.00000768 0.00000000 0.00% 0.00000768 0.00000768 0.00000768 0.00
10 Ene 2024 0.00000768 0.00000000 0.00% 0.00000768 0.00000768 0.00000768 0.00
09 Ene 2024 0.00000768 0.00000000 0.00% 0.00000768 0.00000768 0.00000768 0.00
08 Ene 2024 0.00000768 -0.00001200 -60.15% 0.00000768 0.00000768 0.00000768 100.00
07 Ene 2024 0.00001995 0.00001200 156.45% 0.00001917 0.00002000 0.00001917 53.00
06 Ene 2024 0.00000767 -0.00000900 -54.98% 0.00001627 0.00001917 0.00000767 4,555.00
05 Ene 2024 0.00001637 0.00000300 21.79% 0.00000693 0.00001637 0.00000693 1,994.00
04 Ene 2024 0.00001377 0.00000200 16.34% 0.00001236 0.00001377 0.00001236 138.00
03 Ene 2024 0.00001224 0.00000700 141.13% 0.00000800 0.00001224 0.00000800 228.00
02 Ene 2024 0.00000496 0.00000000 0.00% 0.00000496 0.00000496 0.00000496 0.00
01 Ene 2024 0.00000496 0.00000000 0.00% 0.00000496 0.00000496 0.00000496 0.00
31 Dic 2023 0.00000496 0.00000000 0.00% 0.00000496 0.00000496 0.00000496 0.00
30 Dic 2023 0.00000496 -0.00000400 -47.00% 0.00000852 0.00000852 0.00000496 38.00
29 Dic 2023 0.00000851 -0.00000004 -0.47% 0.00000851 0.00000851 0.00000851 20.00
28 Dic 2023 0.00000855 0.00000000 0.00% 0.00000855 0.00000855 0.00000855 0.00
27 Dic 2023 0.00000855 0.00000000 0.00% 0.00000855 0.00000855 0.00000855 0.00
26 Dic 2023 0.00000855 0.00000000 0.00% 0.00000855 0.00000855 0.00000855 0.00
25 Dic 2023 0.00000855 0.00000000 0.00% 0.00000855 0.00000855 0.00000855 0.00
24 Dic 2023 0.00000855 0.00000000 0.00% 0.00000855 0.00000855 0.00000855 0.00
23 Dic 2023 0.00000855 0.00000000 0.00% 0.00000855 0.00000855 0.00000855 0.00
22 Dic 2023 0.00000855 0.00000000 0.00% 0.00000855 0.00000855 0.00000855 0.00
21 Dic 2023 0.00000855 0.00000000 0.00% 0.00000855 0.00000855 0.00000855 0.00
20 Dic 2023 0.00000855 0.00000000 0.00% 0.00000855 0.00000855 0.00000855 0.00
19 Dic 2023 0.00000855 0.00000000 0.00% 0.00000855 0.00000855 0.00000855 0.00
18 Dic 2023 0.00000855 0.00000000 0.00% 0.00000855 0.00000855 0.00000855 0.00
17 Dic 2023 0.00000855 0.00000000 0.00% 0.00000855 0.00000855 0.00000855 0.00
16 Dic 2023 0.00000855 0.00000000 0.00% 0.00000855 0.00000855 0.00000855 0.00
15 Dic 2023 0.00000855 -0.00000045 -5.00% 0.00000900 0.00000900 0.00000855 110.00
14 Dic 2023 0.00000900 -0.00000048 -5.06% 0.00000900 0.00000900 0.00000900 0.00
13 Dic 2023 0.00000948 0.00000000 0.00% 0.00000948 0.00000948 0.00000948 206.00
12 Dic 2023 0.00000948 0.00000100 12.50% 0.00000900 0.00000948 0.00000900 218.00
11 Dic 2023 0.00000800 0.00000000 0.00% 0.00000800 0.00000800 0.00000800 1.00
10 Dic 2023 0.00000800 0.00000100 14.29% 0.00000716 0.00000800 0.00000716 22.00
09 Dic 2023 0.00000700 0.00000000 0.00% 0.00000700 0.00000700 0.00000700 0.00
08 Dic 2023 0.00000700 0.00000000 0.00% 0.00000700 0.00000700 0.00000700 0.00
07 Dic 2023 0.00000700 0.00000000 0.00% 0.00000700 0.00000700 0.00000700 0.00
06 Dic 2023 0.00000700 0.00000200 41.93% 0.00000700 0.00000700 0.00000700 1.00
05 Dic 2023 0.00000477 -0.00000200 -28.17% 0.00000662 0.00000662 0.00000477 145.00
03 Dic 2023 0.00000710 0.00000000 0.00% 0.00000710 0.00000710 0.00000710 0.00
02 Dic 2023 0.00000710 0.00000000 0.00% 0.00000710 0.00000710 0.00000710 0.00
01 Dic 2023 0.00000710 0.00000000 0.00% 0.00000710 0.00000710 0.00000710 0.00
30 Nov 2023 0.00000710 0.00000000 0.00% 0.00000710 0.00000710 0.00000710 0.00
29 Nov 2023 0.00000710 0.00000000 0.00% 0.00000710 0.00000710 0.00000710 0.00
28 Nov 2023 0.00000710 0.00000000 0.00% 0.00000710 0.00000710 0.00000710 0.00
27 Nov 2023 0.00000710 0.00000000 0.00% 0.00000710 0.00000710 0.00000710 0.00
26 Nov 2023 0.00000710 0.00000000 0.00% 0.00000710 0.00000710 0.00000710 0.00
25 Nov 2023 0.00000710 0.00000000 0.00% 0.00000710 0.00000710 0.00000710 0.00
24 Nov 2023 0.00000710 0.00000000 0.00% 0.00000710 0.00000710 0.00000710 0.00
23 Nov 2023 0.00000710 0.00000000 0.00% 0.00000710 0.00000710 0.00000710 0.00

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx