PPTBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.00000048 | 0.00000007 | 17.07% | 0.00000045 | 0.00000048 | 0.00000045 | 6.00 |
09 May 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | 0.00 |
08 May 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | 0.00 |
07 May 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | 0.00 |
06 May 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | 0.00 |
05 May 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | 0.00 |
04 May 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | 0.00 |
03 May 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | 0.00 |
02 May 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | 0.00 |
01 May 2024 | 0.00000041 | -0.00000004 | -8.89% | 0.00000041 | 0.00000041 | 0.00000041 | 6.00 |
30 Abr 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
29 Abr 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
28 Abr 2024 | 0.00000045 | 0.00000005 | 12.50% | 0.00000045 | 0.00000045 | 0.00000045 | 5.00 |
27 Abr 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
26 Abr 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
25 Abr 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
24 Abr 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
23 Abr 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
22 Abr 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
21 Abr 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
20 Abr 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
19 Abr 2024 | 0.00000040 | 0.00000005 | 14.29% | 0.00000035 | 0.00000040 | 0.00000030 | 64,860.00 |
18 Abr 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
17 Abr 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
16 Abr 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
15 Abr 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
14 Abr 2024 | 0.00000035 | -0.00000045 | -56.25% | 0.00000081 | 0.00000081 | 0.00000035 | 15.00 |
13 Abr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
12 Abr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
11 Abr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
10 Abr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
09 Abr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
08 Abr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
07 Abr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
06 Abr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
05 Abr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
04 Abr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
03 Abr 2024 | 0.00000080 | 0.00000046 | 135.29% | 0.00000035 | 0.00000080 | 0.00000035 | 139.00 |
02 Abr 2024 | 0.00000034 | -0.00000026 | -43.33% | 0.00000059 | 0.00000059 | 0.00000034 | 24.00 |
01 Abr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
31 Mar 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
30 Mar 2024 | 0.00000060 | 0.00000007 | 13.21% | 0.00000053 | 0.00000060 | 0.00000053 | 1,031.00 |
29 Mar 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000053 | 0.00000063 | 0.00000034 | 7,237.00 |
28 Mar 2024 | 0.00000051 | 0.00000015 | 41.67% | 0.00000042 | 0.00000051 | 0.00000032 | 3,014.00 |
27 Mar 2024 | 0.00000036 | -0.00000013 | -26.53% | 0.00000034 | 0.00000036 | 0.00000034 | 12.00 |
26 Mar 2024 | 0.00000049 | 0.00000011 | 28.95% | 0.00000033 | 0.00000051 | 0.00000028 | 15,086.00 |
25 Mar 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000038 | 0.00000038 | 6.00 |
24 Mar 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
23 Mar 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
22 Mar 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
21 Mar 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
20 Mar 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000038 | 0.00000039 | 0.00000038 | 1,386.00 |
19 Mar 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 0.00 |
18 Mar 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 0.00 |
17 Mar 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 0.00 |
16 Mar 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 0.00 |
15 Mar 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 0.00 |
14 Mar 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 0.00 |
13 Mar 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 13.00 |
12 Mar 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000042 | 0.00000044 | 0.00000037 | 1,461.00 |
11 Mar 2024 | 0.00000038 | -0.00000006 | -13.64% | 0.00000043 | 0.00000043 | 0.00000038 | 497.00 |
10 Mar 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000049 | 0.00000044 | 2,543.00 |
09 Mar 2024 | 0.00000044 | -0.00000005 | -10.20% | 0.00000047 | 0.00000047 | 0.00000044 | 15.00 |
08 Mar 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000051 | 0.00000049 | 19.00 |
07 Mar 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
06 Mar 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000051 | 0.00000051 | 0.00000051 | 18.00 |
05 Mar 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000052 | 0.00000052 | 0.00000052 | 27.00 |
04 Mar 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 0.00 |
03 Mar 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000053 | 0.00000051 | 25.00 |
02 Mar 2024 | 0.00000053 | 0.00000006 | 12.77% | 0.00000051 | 0.00000053 | 0.00000051 | 4.00 |
01 Mar 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
29 Feb 2024 | 0.00000047 | -0.00000023 | -32.86% | 0.00000049 | 0.00000049 | 0.00000046 | 3.00 |
28 Feb 2024 | 0.00000070 | 0.00000013 | 22.81% | 0.00000058 | 0.00000070 | 0.00000042 | 20,744.00 |
27 Feb 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
26 Feb 2024 | 0.00000057 | -0.00000003 | -5.00% | 0.00000060 | 0.00000064 | 0.00000057 | 723.00 |
25 Feb 2024 | 0.00000060 | 0.00000008 | 15.38% | 0.00000059 | 0.00000061 | 0.00000059 | 331.00 |
24 Feb 2024 | 0.00000052 | -0.00000008 | -13.33% | 0.00000059 | 0.00000059 | 0.00000052 | 967.00 |
23 Feb 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
22 Feb 2024 | 0.00000060 | 0.00000006 | 11.11% | 0.00000056 | 0.00000060 | 0.00000056 | 561.00 |
21 Feb 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
20 Feb 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000055 | 0.00000054 | 193.00 |
19 Feb 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 0.00 |
18 Feb 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 0.00 |
17 Feb 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000055 | 0.00000055 | 0.00000055 | 1.00 |
16 Feb 2024 | 0.00000053 | -0.00000003 | -5.36% | 0.00000056 | 0.00000056 | 0.00000053 | 196.00 |
15 Feb 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
14 Feb 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
13 Feb 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
12 Feb 2024 | 0.00000056 | -0.00000005 | -8.20% | 0.00000056 | 0.00000056 | 0.00000056 | 1.00 |
11 Feb 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000061 | 0.00000061 | 0.00000061 | 0.00 |
10 Feb 2024 | 0.00000061 | 0.00000005 | 8.93% | 0.00000061 | 0.00000061 | 0.00000061 | 1.00 |