Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PROBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00004800 | 0.00001600 | 50.00% | 0.00004499 | 0.00004800 | 0.00004499 | 236.00 |
| 03 May 2024 | 0.00003200 | 0.00000000 | 0.00% | 0.00003200 | 0.00003200 | 0.00003200 | 0.00 |
| 02 May 2024 | 0.00003200 | 0.00000000 | 0.00% | 0.00003200 | 0.00003200 | 0.00003200 | 0.00 |
| 01 May 2024 | 0.00003200 | 0.00000000 | 0.00% | 0.00003200 | 0.00003200 | 0.00003200 | 0.00 |
| 30 Abr 2024 | 0.00003200 | 0.00000000 | 0.00% | 0.00003200 | 0.00003200 | 0.00003200 | 0.00 |
| 29 Abr 2024 | 0.00003200 | -0.00001200 | -27.27% | 0.00003200 | 0.00003200 | 0.00003200 | 5.00 |
| 28 Abr 2024 | 0.00004400 | 0.00000000 | 0.00% | 0.00004400 | 0.00004400 | 0.00004400 | 0.00 |
| 27 Abr 2024 | 0.00004400 | 0.00000000 | 0.00% | 0.00004400 | 0.00004400 | 0.00004400 | 0.00 |
| 26 Abr 2024 | 0.00004400 | 0.00000000 | 0.00% | 0.00004400 | 0.00004400 | 0.00004400 | 0.00 |
| 25 Abr 2024 | 0.00004400 | -0.00000300 | -6.33% | 0.00004399 | 0.00004400 | 0.00004399 | 399.00 |
| 24 Abr 2024 | 0.00004740 | 0.00000000 | 0.00% | 0.00004740 | 0.00004740 | 0.00004740 | 0.00 |
| 23 Abr 2024 | 0.00004740 | 0.00000000 | 0.00% | 0.00004740 | 0.00004740 | 0.00004740 | 0.00 |
| 22 Abr 2024 | 0.00004740 | 0.00001500 | 46.88% | 0.00004439 | 0.00004740 | 0.00004439 | 3.00 |
| 21 Abr 2024 | 0.00003200 | -0.00000200 | -5.88% | 0.00003200 | 0.00003200 | 0.00003200 | 352.00 |
| 20 Abr 2024 | 0.00003400 | 0.00000000 | 0.00% | 0.00003400 | 0.00003400 | 0.00003400 | 0.00 |
| 19 Abr 2024 | 0.00003400 | 0.00000000 | 0.00% | 0.00003400 | 0.00003400 | 0.00003400 | 0.00 |
| 18 Abr 2024 | 0.00003400 | 0.00000000 | 0.00% | 0.00003400 | 0.00003400 | 0.00003400 | 0.00 |
| 17 Abr 2024 | 0.00003400 | -0.00001000 | -22.52% | 0.00004200 | 0.00004200 | 0.00003400 | 2.00 |
| 16 Abr 2024 | 0.00004440 | 0.00000000 | 0.00% | 0.00004440 | 0.00004440 | 0.00004440 | 0.00 |
| 15 Abr 2024 | 0.00004440 | 0.00000000 | 0.00% | 0.00004440 | 0.00004440 | 0.00004440 | 0.00 |
| 14 Abr 2024 | 0.00004440 | 0.00000000 | 0.00% | 0.00004440 | 0.00004440 | 0.00004440 | 0.00 |
| 13 Abr 2024 | 0.00004440 | 0.00000000 | 0.00% | 0.00004440 | 0.00004440 | 0.00004440 | 0.00 |
| 12 Abr 2024 | 0.00004440 | 0.00000400 | 10.00% | 0.00004000 | 0.00004440 | 0.00004000 | 6.00 |
| 11 Abr 2024 | 0.00004000 | 0.00000200 | 5.30% | 0.00003775 | 0.00004000 | 0.00003775 | 1.00 |
| 10 Abr 2024 | 0.00003775 | 0.00000300 | 8.62% | 0.00003499 | 0.00003775 | 0.00003499 | 122.00 |
| 09 Abr 2024 | 0.00003480 | 0.00000000 | 0.00% | 0.00003480 | 0.00003480 | 0.00003480 | 0.00 |
| 08 Abr 2024 | 0.00003480 | 0.00001300 | 59.09% | 0.00003480 | 0.00003480 | 0.00003480 | 4.00 |
| 07 Abr 2024 | 0.00002200 | 0.00000000 | 0.00% | 0.00002200 | 0.00002200 | 0.00002200 | 0.00 |
| 06 Abr 2024 | 0.00002200 | -0.00000800 | -26.97% | 0.00002200 | 0.00002200 | 0.00002200 | 1.00 |
| 05 Abr 2024 | 0.00002966 | 0.00000000 | 0.00% | 0.00002966 | 0.00002966 | 0.00002966 | 0.00 |
| 04 Abr 2024 | 0.00002966 | 0.00000000 | 0.00% | 0.00002966 | 0.00002966 | 0.00002966 | 0.00 |
| 03 Abr 2024 | 0.00002966 | 0.00000000 | 0.00% | 0.00002966 | 0.00002966 | 0.00002966 | 0.00 |
| 02 Abr 2024 | 0.00002966 | 0.00000000 | 0.00% | 0.00002966 | 0.00002966 | 0.00002966 | 0.00 |
| 01 Abr 2024 | 0.00002966 | 0.00000000 | 0.00% | 0.00002966 | 0.00002966 | 0.00002966 | 0.00 |
| 31 Mar 2024 | 0.00002966 | 0.00000100 | 3.51% | 0.00002026 | 0.00002989 | 0.00002026 | 11.00 |
| 30 Mar 2024 | 0.00002850 | 0.00000000 | 0.00% | 0.00002850 | 0.00002850 | 0.00002850 | 0.00 |
| 29 Mar 2024 | 0.00002850 | 0.00000000 | 0.00% | 0.00002850 | 0.00002850 | 0.00002850 | 0.00 |
| 28 Mar 2024 | 0.00002850 | 0.00000200 | 7.41% | 0.00002850 | 0.00002850 | 0.00002850 | 11.00 |
| 27 Mar 2024 | 0.00002700 | 0.00002100 | 348.84% | 0.00002589 | 0.00003100 | 0.00002589 | 1,761.00 |
| 26 Mar 2024 | 0.00000602 | 0.00000000 | 0.00% | 0.00000602 | 0.00000602 | 0.00000602 | 0.00 |
| 25 Mar 2024 | 0.00000602 | 0.00000000 | 0.00% | 0.00000602 | 0.00000602 | 0.00000602 | 0.00 |
| 24 Mar 2024 | 0.00000602 | 0.00000002 | 0.33% | 0.00000602 | 0.00000602 | 0.00000602 | 0.00 |
| 23 Mar 2024 | 0.00000600 | 0.00000000 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
| 22 Mar 2024 | 0.00000600 | 0.00000000 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
| 21 Mar 2024 | 0.00000600 | 0.00000000 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
| 20 Mar 2024 | 0.00000600 | -0.00001100 | -65.87% | 0.00000600 | 0.00000600 | 0.00000600 | 23.00 |
| 19 Mar 2024 | 0.00001670 | 0.00000400 | 30.51% | 0.00001669 | 0.00001670 | 0.00001669 | 133.00 |
| 18 Mar 2024 | 0.00001311 | 0.00000000 | 0.00% | 0.00001311 | 0.00001311 | 0.00001311 | 0.00 |
| 17 Mar 2024 | 0.00001311 | 0.00000000 | 0.00% | 0.00001311 | 0.00001311 | 0.00001311 | 0.00 |
| 16 Mar 2024 | 0.00001311 | 0.00000000 | 0.00% | 0.00001311 | 0.00001311 | 0.00001311 | 0.00 |
| 15 Mar 2024 | 0.00001311 | 0.00000700 | 118.44% | 0.00001310 | 0.00001311 | 0.00001310 | 72.00 |
| 14 Mar 2024 | 0.00000591 | 0.00000000 | 0.00% | 0.00000591 | 0.00000591 | 0.00000591 | 0.00 |
| 13 Mar 2024 | 0.00000591 | 0.00000000 | 0.00% | 0.00000591 | 0.00000591 | 0.00000591 | 0.00 |
| 12 Mar 2024 | 0.00000591 | 0.00000000 | 0.00% | 0.00000591 | 0.00000591 | 0.00000591 | 0.00 |
| 11 Mar 2024 | 0.00000591 | -0.00000700 | -53.39% | 0.00000591 | 0.00000591 | 0.00000591 | 0.00 |
| 10 Mar 2024 | 0.00001311 | 0.00000700 | 114.75% | 0.00000591 | 0.00001311 | 0.00000591 | 75.00 |
| 09 Mar 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000610 | 0.00000610 | 0.00000610 | 0.00 |
| 08 Mar 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000610 | 0.00000610 | 0.00000610 | 0.00 |
| 07 Mar 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000610 | 0.00000610 | 0.00000610 | 0.00 |
| 06 Mar 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000610 | 0.00000610 | 0.00000610 | 0.00 |
| 05 Mar 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000610 | 0.00000610 | 0.00000610 | 0.00 |
| 04 Mar 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000610 | 0.00000610 | 0.00000610 | 0.00 |
| 03 Mar 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000610 | 0.00000610 | 0.00000610 | 0.00 |
| 02 Mar 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000610 | 0.00000610 | 0.00000610 | 0.00 |
| 01 Mar 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000610 | 0.00000610 | 0.00000610 | 0.00 |
| 29 Feb 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000610 | 0.00000610 | 0.00000610 | 0.00 |
| 28 Feb 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000610 | 0.00000610 | 0.00000610 | 0.00 |
| 27 Feb 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000610 | 0.00000610 | 0.00000610 | 0.00 |
| 26 Feb 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000610 | 0.00000610 | 0.00000610 | 0.00 |
| 25 Feb 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000610 | 0.00000610 | 0.00000610 | 0.00 |
| 24 Feb 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000610 | 0.00000610 | 0.00000610 | 0.00 |
| 23 Feb 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000610 | 0.00000610 | 0.00000610 | 0.00 |
| 22 Feb 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000610 | 0.00000610 | 0.00000610 | 0.00 |
| 21 Feb 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000610 | 0.00000610 | 0.00000610 | 0.00 |
| 20 Feb 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000610 | 0.00000610 | 0.00000610 | 0.00 |
| 19 Feb 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000610 | 0.00000610 | 0.00000610 | 0.00 |
| 18 Feb 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000610 | 0.00000610 | 0.00000610 | 0.00 |
| 17 Feb 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000610 | 0.00000610 | 0.00000610 | 0.00 |
| 16 Feb 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000610 | 0.00000610 | 0.00000610 | 0.00 |
| 15 Feb 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000610 | 0.00000610 | 0.00000610 | 0.00 |
| 14 Feb 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000610 | 0.00000610 | 0.00000610 | 0.00 |
| 13 Feb 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000610 | 0.00000610 | 0.00000610 | 0.00 |
| 12 Feb 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000610 | 0.00000610 | 0.00000610 | 0.00 |
| 11 Feb 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000610 | 0.00000610 | 0.00000610 | 0.00 |
| 10 Feb 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000610 | 0.00000610 | 0.00000610 | 0.00 |
| 09 Feb 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000610 | 0.00000610 | 0.00000610 | 0.00 |
| 08 Feb 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000610 | 0.00000610 | 0.00000610 | 0.00 |
| 07 Feb 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000610 | 0.00000610 | 0.00000610 | 0.00 |
| 06 Feb 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000610 | 0.00000610 | 0.00000610 | 0.00 |
| 05 Feb 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000610 | 0.00000610 | 0.00000610 | 0.00 |
| 04 Feb 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000610 | 0.00000610 | 0.00000610 | 0.00 |
| 03 Feb 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000610 | 0.00000610 | 0.00000610 | 0.00 |
