RADBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.00002658 | 0.00000000 | 0.00% | 0.00002658 | 0.00002658 | 0.00002658 | 0.00 |
16 May 2024 | 0.00002658 | 0.00000000 | 0.00% | 0.00002658 | 0.00002658 | 0.00002658 | 0.00 |
15 May 2024 | 0.00002658 | 0.00000000 | 0.00% | 0.00002658 | 0.00002658 | 0.00002658 | 0.00 |
14 May 2024 | 0.00002658 | -0.00000089 | -3.24% | 0.00002658 | 0.00002658 | 0.00002658 | 0.00 |
13 May 2024 | 0.00002747 | 0.00000000 | 0.00% | 0.00002747 | 0.00002747 | 0.00002747 | 0.00 |
12 May 2024 | 0.00002747 | 0.00000000 | 0.00% | 0.00002747 | 0.00002747 | 0.00002747 | 0.00 |
11 May 2024 | 0.00002747 | 0.00000000 | 0.00% | 0.00002747 | 0.00002747 | 0.00002747 | 0.00 |
10 May 2024 | 0.00002747 | 0.00000000 | 0.00% | 0.00002747 | 0.00002747 | 0.00002747 | 0.00 |
09 May 2024 | 0.00002747 | 0.00000000 | 0.00% | 0.00002747 | 0.00002747 | 0.00002747 | 0.00 |
08 May 2024 | 0.00002747 | 0.00000000 | 0.00% | 0.00002747 | 0.00002747 | 0.00002747 | 0.00 |
07 May 2024 | 0.00002747 | 0.00000000 | 0.00% | 0.00002747 | 0.00002747 | 0.00002747 | 0.00 |
06 May 2024 | 0.00002747 | 0.00000000 | 0.00% | 0.00002747 | 0.00002747 | 0.00002747 | 0.00 |
05 May 2024 | 0.00002747 | 0.00000000 | 0.00% | 0.00002747 | 0.00002747 | 0.00002747 | 0.00 |
04 May 2024 | 0.00002747 | 0.00000000 | 0.00% | 0.00002747 | 0.00002747 | 0.00002747 | 0.00 |
03 May 2024 | 0.00002747 | 0.00000000 | 0.00% | 0.00002747 | 0.00002747 | 0.00002747 | 0.00 |
02 May 2024 | 0.00002747 | 0.00000000 | 0.00% | 0.00002747 | 0.00002747 | 0.00002747 | 0.00 |
01 May 2024 | 0.00002747 | 0.00000000 | 0.00% | 0.00002747 | 0.00002747 | 0.00002747 | 0.00 |
30 Abr 2024 | 0.00002747 | 0.00000000 | 0.00% | 0.00002747 | 0.00002747 | 0.00002747 | 0.00 |
29 Abr 2024 | 0.00002747 | 0.00000000 | 0.00% | 0.00002747 | 0.00002747 | 0.00002747 | 0.00 |
28 Abr 2024 | 0.00002747 | 0.00000000 | 0.00% | 0.00002747 | 0.00002747 | 0.00002747 | 0.00 |
27 Abr 2024 | 0.00002747 | 0.00000000 | 0.00% | 0.00002747 | 0.00002747 | 0.00002747 | 0.00 |
26 Abr 2024 | 0.00002747 | 0.00000000 | 0.00% | 0.00002747 | 0.00002747 | 0.00002747 | 0.00 |
25 Abr 2024 | 0.00002747 | -0.00000068 | -2.42% | 0.00002717 | 0.00002747 | 0.00002717 | 5.00 |
24 Abr 2024 | 0.00002815 | 0.00000000 | 0.00% | 0.00002815 | 0.00002815 | 0.00002815 | 0.00 |
23 Abr 2024 | 0.00002815 | 0.00000000 | 0.00% | 0.00002815 | 0.00002815 | 0.00002815 | 0.00 |
22 Abr 2024 | 0.00002815 | 0.00000000 | 0.00% | 0.00002815 | 0.00002815 | 0.00002815 | 0.00 |
21 Abr 2024 | 0.00002815 | 0.00000000 | 0.00% | 0.00002815 | 0.00002815 | 0.00002815 | 0.00 |
20 Abr 2024 | 0.00002815 | 0.00000000 | 0.00% | 0.00002815 | 0.00002815 | 0.00002815 | 0.00 |
19 Abr 2024 | 0.00002815 | 0.00000000 | 0.00% | 0.00002815 | 0.00002815 | 0.00002815 | 0.00 |
18 Abr 2024 | 0.00002815 | 0.00000000 | 0.00% | 0.00002815 | 0.00002815 | 0.00002815 | 0.00 |
17 Abr 2024 | 0.00002815 | 0.00000000 | 0.00% | 0.00002815 | 0.00002815 | 0.00002815 | 0.00 |
16 Abr 2024 | 0.00002815 | 0.00000000 | 0.00% | 0.00002815 | 0.00002815 | 0.00002815 | 0.00 |
15 Abr 2024 | 0.00002815 | 0.00000300 | 12.16% | 0.00002816 | 0.00002816 | 0.00002814 | 84.00 |
14 Abr 2024 | 0.00002468 | 0.00000000 | 0.00% | 0.00002468 | 0.00002468 | 0.00002468 | 0.00 |
13 Abr 2024 | 0.00002468 | -0.00000400 | -14.18% | 0.00002600 | 0.00002600 | 0.00002400 | 69.00 |
12 Abr 2024 | 0.00002820 | -0.00002200 | -44.20% | 0.00003214 | 0.00003214 | 0.00002820 | 531.00 |
11 Abr 2024 | 0.00004977 | 0.00000000 | 0.00% | 0.00004977 | 0.00004977 | 0.00004977 | 0.00 |
10 Abr 2024 | 0.00004977 | 0.00000000 | 0.00% | 0.00004977 | 0.00004977 | 0.00004977 | 0.00 |
09 Abr 2024 | 0.00004977 | 0.00000000 | 0.00% | 0.00004977 | 0.00004977 | 0.00004977 | 0.00 |
08 Abr 2024 | 0.00004977 | 0.00000000 | 0.00% | 0.00004977 | 0.00004977 | 0.00004977 | 0.00 |
07 Abr 2024 | 0.00004977 | 0.00000000 | 0.00% | 0.00004977 | 0.00004977 | 0.00004977 | 0.00 |
06 Abr 2024 | 0.00004977 | 0.00000000 | 0.00% | 0.00004977 | 0.00004977 | 0.00004977 | 0.00 |
05 Abr 2024 | 0.00004977 | 0.00000000 | 0.00% | 0.00004977 | 0.00004977 | 0.00004977 | 0.00 |
04 Abr 2024 | 0.00004977 | 0.00000000 | 0.00% | 0.00004977 | 0.00004977 | 0.00004977 | 0.00 |
03 Abr 2024 | 0.00004977 | 0.00000000 | 0.00% | 0.00004977 | 0.00004977 | 0.00004977 | 0.00 |
02 Abr 2024 | 0.00004977 | 0.00000000 | 0.00% | 0.00004977 | 0.00004977 | 0.00004977 | 0.00 |
01 Abr 2024 | 0.00004977 | 0.00000000 | 0.00% | 0.00004977 | 0.00004977 | 0.00004977 | 0.00 |
31 Mar 2024 | 0.00004977 | 0.00000000 | 0.00% | 0.00004977 | 0.00004977 | 0.00004977 | 0.00 |
30 Mar 2024 | 0.00004977 | 0.00000000 | 0.00% | 0.00004977 | 0.00004977 | 0.00004977 | 0.00 |
29 Mar 2024 | 0.00004977 | 0.00000200 | 4.22% | 0.00004871 | 0.00004977 | 0.00004871 | 0.00 |
28 Mar 2024 | 0.00004742 | 0.00000300 | 6.80% | 0.00004732 | 0.00004742 | 0.00004732 | 0.00 |
27 Mar 2024 | 0.00004412 | 0.00000000 | 0.00% | 0.00004412 | 0.00004412 | 0.00004412 | 0.00 |
26 Mar 2024 | 0.00004412 | 0.00000700 | 19.07% | 0.00004298 | 0.00004412 | 0.00004298 | 0.00 |
25 Mar 2024 | 0.00003671 | 0.00000000 | 0.00% | 0.00003671 | 0.00003671 | 0.00003671 | 0.00 |
24 Mar 2024 | 0.00003671 | 0.00000000 | 0.00% | 0.00003671 | 0.00003671 | 0.00003671 | 0.00 |
23 Mar 2024 | 0.00003671 | 0.00000000 | 0.00% | 0.00003671 | 0.00003671 | 0.00003671 | 0.00 |
22 Mar 2024 | 0.00003671 | 0.00000000 | 0.00% | 0.00003671 | 0.00003671 | 0.00003671 | 0.00 |
21 Mar 2024 | 0.00003671 | 0.00000000 | 0.00% | 0.00003671 | 0.00003671 | 0.00003671 | 0.00 |
20 Mar 2024 | 0.00003671 | 0.00000200 | 5.72% | 0.00003671 | 0.00003671 | 0.00003671 | 11.00 |
19 Mar 2024 | 0.00003499 | 0.00000000 | 0.00% | 0.00003499 | 0.00003499 | 0.00003499 | 0.00 |
18 Mar 2024 | 0.00003499 | 0.00000000 | 0.00% | 0.00003499 | 0.00003499 | 0.00003499 | 0.00 |
17 Mar 2024 | 0.00003499 | 0.00000000 | 0.00% | 0.00003499 | 0.00003499 | 0.00003499 | 0.00 |
16 Mar 2024 | 0.00003499 | 0.00000000 | 0.00% | 0.00003499 | 0.00003499 | 0.00003499 | 0.00 |
15 Mar 2024 | 0.00003499 | -0.00000600 | -14.58% | 0.00003499 | 0.00003499 | 0.00003499 | 9.00 |
14 Mar 2024 | 0.00004115 | 0.00000000 | 0.00% | 0.00004115 | 0.00004115 | 0.00004115 | 0.00 |
13 Mar 2024 | 0.00004115 | 0.00000000 | 0.00% | 0.00004115 | 0.00004115 | 0.00004115 | 0.00 |
12 Mar 2024 | 0.00004115 | 0.00000700 | 20.53% | 0.00003995 | 0.00004115 | 0.00003995 | 0.00 |
11 Mar 2024 | 0.00003409 | 0.00000200 | 6.17% | 0.00003409 | 0.00003409 | 0.00003409 | 0.00 |
10 Mar 2024 | 0.00003243 | 0.00000000 | 0.00% | 0.00003243 | 0.00003243 | 0.00003243 | 0.00 |
09 Mar 2024 | 0.00003243 | 0.00000000 | 0.00% | 0.00003243 | 0.00003243 | 0.00003243 | 0.00 |
08 Mar 2024 | 0.00003243 | -0.00000100 | -2.97% | 0.00003463 | 0.00003463 | 0.00003222 | 20.00 |
07 Mar 2024 | 0.00003368 | 0.00000000 | 0.00% | 0.00003368 | 0.00003368 | 0.00003368 | 0.00 |
06 Mar 2024 | 0.00003368 | -0.00000300 | -8.11% | 0.00003396 | 0.00003396 | 0.00003368 | 0.00 |
05 Mar 2024 | 0.00003698 | 0.00000030 | 0.82% | 0.00003700 | 0.00003700 | 0.00003693 | 30.00 |
04 Mar 2024 | 0.00003668 | 0.00000200 | 5.79% | 0.00003663 | 0.00003668 | 0.00002908 | 16.00 |
03 Mar 2024 | 0.00003457 | 0.00000000 | 0.00% | 0.00003457 | 0.00003457 | 0.00003457 | 0.00 |
02 Mar 2024 | 0.00003457 | 0.00000000 | 0.00% | 0.00003457 | 0.00003457 | 0.00003457 | 0.00 |
01 Mar 2024 | 0.00003457 | 0.00000200 | 6.20% | 0.00003457 | 0.00003457 | 0.00003457 | 2.00 |
29 Feb 2024 | 0.00003224 | 0.00000000 | 0.00% | 0.00003224 | 0.00003224 | 0.00003224 | 0.00 |
28 Feb 2024 | 0.00003224 | -0.00000600 | -15.88% | 0.00003376 | 0.00003376 | 0.00002366 | 33.00 |
26 Feb 2024 | 0.00003778 | 0.00000000 | 0.00% | 0.00003778 | 0.00003778 | 0.00003778 | 0.00 |
25 Feb 2024 | 0.00003778 | 0.00000000 | 0.00% | 0.00003778 | 0.00003778 | 0.00003778 | 0.00 |
24 Feb 2024 | 0.00003778 | 0.00000000 | 0.00% | 0.00003778 | 0.00003778 | 0.00003778 | 0.00 |
23 Feb 2024 | 0.00003778 | 0.00000000 | 0.00% | 0.00003778 | 0.00003778 | 0.00003778 | 0.00 |
22 Feb 2024 | 0.00003778 | 0.00000000 | 0.00% | 0.00003778 | 0.00003778 | 0.00003778 | 0.00 |
21 Feb 2024 | 0.00003778 | 0.00000000 | 0.00% | 0.00003778 | 0.00003778 | 0.00003778 | 0.00 |
20 Feb 2024 | 0.00003778 | 0.00000000 | 0.00% | 0.00003778 | 0.00003778 | 0.00003778 | 0.00 |
19 Feb 2024 | 0.00003778 | 0.00000000 | 0.00% | 0.00003778 | 0.00003778 | 0.00003778 | 0.00 |
18 Feb 2024 | 0.00003778 | 0.00000000 | 0.00% | 0.00003778 | 0.00003778 | 0.00003778 | 0.00 |
17 Feb 2024 | 0.00003778 | 0.00000000 | 0.00% | 0.00003778 | 0.00003778 | 0.00003778 | 0.00 |
16 Feb 2024 | 0.00003778 | 0.00000000 | 0.00% | 0.00003778 | 0.00003778 | 0.00003778 | 0.00 |