REPBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.00001670 | 0.00000000 | 0.00% | 0.00001670 | 0.00001670 | 0.00001670 | 0.00 |
21 May 2024 | 0.00001670 | -0.00000700 | -29.54% | 0.00001440 | 0.00001670 | 0.00001440 | 37.00 |
20 May 2024 | 0.00002370 | 0.00000000 | 0.00% | 0.00002370 | 0.00002370 | 0.00002370 | 0.00 |
19 May 2024 | 0.00002370 | 0.00000000 | 0.00% | 0.00002370 | 0.00002370 | 0.00002370 | 0.00 |
18 May 2024 | 0.00002370 | 0.00000000 | 0.00% | 0.00002370 | 0.00002370 | 0.00002370 | 0.00 |
17 May 2024 | 0.00002370 | 0.00000000 | 0.00% | 0.00002370 | 0.00002370 | 0.00002370 | 0.00 |
16 May 2024 | 0.00002370 | 0.00000000 | 0.00% | 0.00002370 | 0.00002370 | 0.00002370 | 0.00 |
15 May 2024 | 0.00002370 | 0.00000000 | 0.00% | 0.00002370 | 0.00002370 | 0.00002370 | 0.00 |
14 May 2024 | 0.00002370 | 0.00000000 | 0.00% | 0.00002370 | 0.00002370 | 0.00002370 | 0.00 |
13 May 2024 | 0.00002370 | 0.00000000 | 0.00% | 0.00002370 | 0.00002370 | 0.00002370 | 0.00 |
12 May 2024 | 0.00002370 | 0.00000000 | 0.00% | 0.00002370 | 0.00002370 | 0.00002370 | 0.00 |
11 May 2024 | 0.00002370 | 0.00000700 | 43.21% | 0.00001620 | 0.00002480 | 0.00001620 | 26.00 |
10 May 2024 | 0.00001620 | 0.00000200 | 13.89% | 0.00001620 | 0.00001620 | 0.00001620 | 1.00 |
09 May 2024 | 0.00001440 | 0.00000000 | 0.00% | 0.00001440 | 0.00001440 | 0.00001440 | 0.00 |
08 May 2024 | 0.00001440 | 0.00000000 | 0.00% | 0.00001440 | 0.00001440 | 0.00001440 | 0.00 |
07 May 2024 | 0.00001440 | 0.00000000 | 0.00% | 0.00001440 | 0.00001440 | 0.00001440 | 0.00 |
06 May 2024 | 0.00001440 | 0.00000000 | 0.00% | 0.00001440 | 0.00001440 | 0.00001440 | 0.00 |
05 May 2024 | 0.00001440 | 0.00000000 | 0.00% | 0.00001440 | 0.00001440 | 0.00001440 | 0.00 |
04 May 2024 | 0.00001440 | 0.00000000 | 0.00% | 0.00001440 | 0.00001440 | 0.00001440 | 0.00 |
03 May 2024 | 0.00001440 | 0.00000000 | 0.00% | 0.00001440 | 0.00001440 | 0.00001440 | 0.00 |
02 May 2024 | 0.00001440 | 0.00000000 | 0.00% | 0.00001440 | 0.00001440 | 0.00001440 | 0.00 |
01 May 2024 | 0.00001440 | 0.00000000 | 0.00% | 0.00001440 | 0.00001440 | 0.00001440 | 0.00 |
30 Abr 2024 | 0.00001440 | 0.00000000 | 0.00% | 0.00001440 | 0.00001440 | 0.00001440 | 0.00 |
29 Abr 2024 | 0.00001440 | -0.00000060 | -4.00% | 0.00001440 | 0.00001440 | 0.00001440 | 107.00 |
28 Abr 2024 | 0.00001500 | 0.00000000 | 0.00% | 0.00001500 | 0.00001500 | 0.00001500 | 0.00 |
27 Abr 2024 | 0.00001500 | 0.00000000 | 0.00% | 0.00001500 | 0.00001500 | 0.00001500 | 0.00 |
26 Abr 2024 | 0.00001500 | 0.00000000 | 0.00% | 0.00001500 | 0.00001500 | 0.00001500 | 0.00 |
25 Abr 2024 | 0.00001500 | 0.00000000 | 0.00% | 0.00001500 | 0.00001500 | 0.00001500 | 0.00 |
24 Abr 2024 | 0.00001500 | 0.00000000 | 0.00% | 0.00001500 | 0.00001500 | 0.00001500 | 0.00 |
23 Abr 2024 | 0.00001500 | 0.00000000 | 0.00% | 0.00001500 | 0.00001500 | 0.00001500 | 0.00 |
22 Abr 2024 | 0.00001500 | 0.00000200 | 15.75% | 0.00001500 | 0.00001500 | 0.00001500 | 0.00 |
21 Abr 2024 | 0.00001270 | 0.00000000 | 0.00% | 0.00001270 | 0.00001270 | 0.00001270 | 0.00 |
20 Abr 2024 | 0.00001270 | 0.00000000 | 0.00% | 0.00001270 | 0.00001270 | 0.00001270 | 0.00 |
19 Abr 2024 | 0.00001270 | 0.00000000 | 0.00% | 0.00001270 | 0.00001270 | 0.00001270 | 0.00 |
18 Abr 2024 | 0.00001270 | 0.00000000 | 0.00% | 0.00001270 | 0.00001270 | 0.00001270 | 0.00 |
17 Abr 2024 | 0.00001270 | -0.00000300 | -19.11% | 0.00001270 | 0.00001270 | 0.00001270 | 0.00 |
16 Abr 2024 | 0.00001570 | 0.00000000 | 0.00% | 0.00001570 | 0.00001570 | 0.00001570 | 0.00 |
15 Abr 2024 | 0.00001570 | 0.00000000 | 0.00% | 0.00001570 | 0.00001570 | 0.00001570 | 0.00 |
14 Abr 2024 | 0.00001570 | 0.00000000 | 0.00% | 0.00001570 | 0.00001570 | 0.00001570 | 0.00 |
13 Abr 2024 | 0.00001570 | 0.00000000 | 0.00% | 0.00001570 | 0.00001570 | 0.00001570 | 0.00 |
12 Abr 2024 | 0.00001570 | -0.00000050 | -3.09% | 0.00001570 | 0.00001570 | 0.00001570 | 36.00 |
11 Abr 2024 | 0.00001620 | 0.00000000 | 0.00% | 0.00001620 | 0.00001620 | 0.00001620 | 0.00 |
10 Abr 2024 | 0.00001620 | 0.00000000 | 0.00% | 0.00001620 | 0.00001620 | 0.00001620 | 0.00 |
09 Abr 2024 | 0.00001620 | 0.00000000 | 0.00% | 0.00001620 | 0.00001620 | 0.00001620 | 0.00 |
08 Abr 2024 | 0.00001620 | 0.00000000 | 0.00% | 0.00001620 | 0.00001620 | 0.00001620 | 0.00 |
07 Abr 2024 | 0.00001620 | 0.00000000 | 0.00% | 0.00001620 | 0.00001620 | 0.00001620 | 0.00 |
06 Abr 2024 | 0.00001620 | 0.00000000 | 0.00% | 0.00001620 | 0.00001620 | 0.00001620 | 0.00 |
05 Abr 2024 | 0.00001620 | 0.00000000 | 0.00% | 0.00001620 | 0.00001620 | 0.00001620 | 0.00 |
04 Abr 2024 | 0.00001620 | 0.00000000 | 0.00% | 0.00001620 | 0.00001620 | 0.00001620 | 0.00 |
03 Abr 2024 | 0.00001620 | 0.00000000 | 0.00% | 0.00001620 | 0.00001620 | 0.00001620 | 0.00 |
02 Abr 2024 | 0.00001620 | 0.00000000 | 0.00% | 0.00001620 | 0.00001620 | 0.00001620 | 0.00 |
01 Abr 2024 | 0.00001620 | 0.00000000 | 0.00% | 0.00001620 | 0.00001620 | 0.00001620 | 0.00 |
31 Mar 2024 | 0.00001620 | 0.00000000 | 0.00% | 0.00001620 | 0.00001620 | 0.00001620 | 0.00 |
30 Mar 2024 | 0.00001620 | 0.00000000 | 0.00% | 0.00001620 | 0.00001620 | 0.00001620 | 0.00 |
29 Mar 2024 | 0.00001620 | 0.00000000 | 0.00% | 0.00001620 | 0.00001620 | 0.00001620 | 0.00 |
28 Mar 2024 | 0.00001620 | 0.00000500 | 45.05% | 0.00001620 | 0.00001620 | 0.00001620 | 0.00 |
27 Mar 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00001110 | 0.00001110 | 0.00001110 | 0.00 |
26 Mar 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00001110 | 0.00001110 | 0.00001110 | 0.00 |
25 Mar 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00001110 | 0.00001110 | 0.00001110 | 0.00 |
24 Mar 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00001110 | 0.00001110 | 0.00001110 | 0.00 |
23 Mar 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00001110 | 0.00001110 | 0.00001110 | 0.00 |
22 Mar 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00001110 | 0.00001110 | 0.00001110 | 0.00 |
21 Mar 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00001110 | 0.00001110 | 0.00001110 | 0.00 |
20 Mar 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00001110 | 0.00001110 | 0.00001110 | 0.00 |
19 Mar 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00001110 | 0.00001110 | 0.00001110 | 0.00 |
18 Mar 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00001110 | 0.00001110 | 0.00001110 | 0.00 |
17 Mar 2024 | 0.00001110 | -0.00000200 | -15.38% | 0.00001300 | 0.00001300 | 0.00001050 | 202.00 |
16 Mar 2024 | 0.00001300 | 0.00000000 | 0.00% | 0.00001300 | 0.00001300 | 0.00001300 | 0.00 |
15 Mar 2024 | 0.00001300 | 0.00000000 | 0.00% | 0.00001300 | 0.00001300 | 0.00001300 | 0.00 |
14 Mar 2024 | 0.00001300 | 0.00000000 | 0.00% | 0.00001300 | 0.00001300 | 0.00001300 | 0.00 |
13 Mar 2024 | 0.00001300 | -0.00000060 | -4.41% | 0.00001360 | 0.00001360 | 0.00001300 | 98.00 |
12 Mar 2024 | 0.00001360 | 0.00000000 | 0.00% | 0.00001360 | 0.00001360 | 0.00001360 | 0.00 |
11 Mar 2024 | 0.00001360 | -0.00000400 | -22.22% | 0.00001360 | 0.00001860 | 0.00001360 | 10.00 |
10 Mar 2024 | 0.00001800 | -0.00000070 | -3.74% | 0.00001800 | 0.00001800 | 0.00001800 | 0.00 |
09 Mar 2024 | 0.00001870 | 0.00000000 | 0.00% | 0.00001870 | 0.00001870 | 0.00001870 | 0.00 |
08 Mar 2024 | 0.00001870 | 0.00000000 | 0.00% | 0.00001870 | 0.00001870 | 0.00001870 | 0.00 |
07 Mar 2024 | 0.00001870 | 0.00000000 | 0.00% | 0.00001870 | 0.00001870 | 0.00001870 | 0.00 |
06 Mar 2024 | 0.00001870 | 0.00000000 | 0.00% | 0.00001870 | 0.00001870 | 0.00001870 | 0.00 |
05 Mar 2024 | 0.00001870 | -0.00000400 | -18.02% | 0.00001870 | 0.00001870 | 0.00001870 | 0.00 |
04 Mar 2024 | 0.00002220 | 0.00000000 | 0.00% | 0.00002220 | 0.00002220 | 0.00002220 | 0.00 |
03 Mar 2024 | 0.00002220 | 0.00000000 | 0.00% | 0.00002220 | 0.00002220 | 0.00002220 | 0.00 |
02 Mar 2024 | 0.00002220 | 0.00000000 | 0.00% | 0.00002220 | 0.00002220 | 0.00002220 | 0.00 |
01 Mar 2024 | 0.00002220 | 0.00000600 | 36.14% | 0.00001750 | 0.00002220 | 0.00001750 | 24.00 |
29 Feb 2024 | 0.00001660 | 0.00000000 | 0.00% | 0.00001660 | 0.00001660 | 0.00001660 | 0.00 |
28 Feb 2024 | 0.00001660 | 0.00000080 | 5.06% | 0.00001250 | 0.00001660 | 0.00001250 | 125.00 |
27 Feb 2024 | 0.00001580 | 0.00000000 | 0.00% | 0.00001580 | 0.00001580 | 0.00001580 | 0.00 |
26 Feb 2024 | 0.00001580 | 0.00000400 | 32.52% | 0.00001300 | 0.00001580 | 0.00001300 | 60.00 |
24 Feb 2024 | 0.00001230 | 0.00000000 | 0.00% | 0.00001230 | 0.00001230 | 0.00001230 | 0.00 |
23 Feb 2024 | 0.00001230 | 0.00000000 | 0.00% | 0.00001230 | 0.00001230 | 0.00001230 | 0.00 |
22 Feb 2024 | 0.00001230 | 0.00000000 | 0.00% | 0.00001230 | 0.00001230 | 0.00001230 | 0.00 |