RIFBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.00000315 | 0.00000000 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |
30 Abr 2024 | 0.00000315 | 0.00000000 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |
29 Abr 2024 | 0.00000315 | 0.00000000 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |
28 Abr 2024 | 0.00000315 | 0.00000000 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |
27 Abr 2024 | 0.00000315 | 0.00000000 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |
26 Abr 2024 | 0.00000315 | 0.00000000 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |
25 Abr 2024 | 0.00000315 | -0.00000002 | -0.63% | 0.00000318 | 0.00000318 | 0.00000315 | 256.00 |
24 Abr 2024 | 0.00000317 | -0.00000006 | -1.86% | 0.00000317 | 0.00000317 | 0.00000317 | 144.00 |
23 Abr 2024 | 0.00000323 | 0.00000000 | 0.00% | 0.00000323 | 0.00000323 | 0.00000323 | 0.00 |
22 Abr 2024 | 0.00000323 | 0.00000000 | 0.00% | 0.00000323 | 0.00000323 | 0.00000323 | 0.00 |
21 Abr 2024 | 0.00000323 | 0.00000011 | 3.53% | 0.00000323 | 0.00000323 | 0.00000323 | 303.00 |
20 Abr 2024 | 0.00000312 | 0.00000000 | 0.00% | 0.00000312 | 0.00000312 | 0.00000312 | 0.00 |
19 Abr 2024 | 0.00000312 | 0.00000000 | 0.00% | 0.00000312 | 0.00000312 | 0.00000312 | 0.00 |
18 Abr 2024 | 0.00000312 | 0.00000002 | 0.65% | 0.00000314 | 0.00000314 | 0.00000312 | 303.00 |
17 Abr 2024 | 0.00000310 | -0.00000020 | -6.06% | 0.00000310 | 0.00000310 | 0.00000310 | 60.00 |
16 Abr 2024 | 0.00000330 | 0.00000000 | 0.00% | 0.00000330 | 0.00000330 | 0.00000330 | 0.00 |
15 Abr 2024 | 0.00000330 | 0.00000000 | 0.00% | 0.00000330 | 0.00000330 | 0.00000330 | 0.00 |
14 Abr 2024 | 0.00000330 | 0.00000000 | 0.00% | 0.00000330 | 0.00000330 | 0.00000330 | 0.00 |
13 Abr 2024 | 0.00000330 | 0.00000000 | 0.00% | 0.00000330 | 0.00000330 | 0.00000330 | 0.00 |
12 Abr 2024 | 0.00000330 | -0.00000032 | -8.84% | 0.00000330 | 0.00000330 | 0.00000330 | 54.00 |
11 Abr 2024 | 0.00000362 | 0.00000000 | 0.00% | 0.00000362 | 0.00000362 | 0.00000362 | 0.00 |
10 Abr 2024 | 0.00000362 | 0.00000000 | 0.00% | 0.00000362 | 0.00000362 | 0.00000362 | 0.00 |
09 Abr 2024 | 0.00000362 | 0.00000000 | 0.00% | 0.00000362 | 0.00000362 | 0.00000362 | 0.00 |
08 Abr 2024 | 0.00000362 | 0.00000000 | 0.00% | 0.00000362 | 0.00000362 | 0.00000362 | 0.00 |
07 Abr 2024 | 0.00000362 | 0.00000000 | 0.00% | 0.00000362 | 0.00000362 | 0.00000362 | 0.00 |
06 Abr 2024 | 0.00000362 | 0.00000000 | 0.00% | 0.00000362 | 0.00000362 | 0.00000362 | 0.00 |
05 Abr 2024 | 0.00000362 | -0.00000016 | -4.23% | 0.00000362 | 0.00000362 | 0.00000362 | 19.00 |
04 Abr 2024 | 0.00000378 | -0.00000012 | -3.08% | 0.00000378 | 0.00000378 | 0.00000378 | 2,542.00 |
03 Abr 2024 | 0.00000390 | 0.00000051 | 15.04% | 0.00000390 | 0.00000390 | 0.00000390 | 60.00 |
02 Abr 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000339 | 0.00000339 | 0.00000339 | 0.00 |
01 Abr 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000339 | 0.00000339 | 0.00000339 | 0.00 |
31 Mar 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000339 | 0.00000339 | 0.00000339 | 0.00 |
30 Mar 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000339 | 0.00000339 | 0.00000339 | 0.00 |
29 Mar 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000339 | 0.00000339 | 0.00000339 | 0.00 |
28 Mar 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000339 | 0.00000339 | 0.00000339 | 0.00 |
27 Mar 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000339 | 0.00000339 | 0.00000339 | 0.00 |
26 Mar 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000339 | 0.00000339 | 0.00000339 | 0.00 |
25 Mar 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000339 | 0.00000339 | 0.00000339 | 0.00 |
24 Mar 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000339 | 0.00000339 | 0.00000339 | 0.00 |
23 Mar 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000339 | 0.00000339 | 0.00000339 | 0.00 |
22 Mar 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000339 | 0.00000339 | 0.00000339 | 0.00 |
21 Mar 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000339 | 0.00000339 | 0.00000339 | 0.00 |
20 Mar 2024 | 0.00000339 | -0.00000053 | -13.52% | 0.00000338 | 0.00000339 | 0.00000338 | 28.00 |
19 Mar 2024 | 0.00000392 | 0.00000000 | 0.00% | 0.00000392 | 0.00000392 | 0.00000392 | 0.00 |
18 Mar 2024 | 0.00000392 | 0.00000000 | 0.00% | 0.00000392 | 0.00000392 | 0.00000392 | 0.00 |
17 Mar 2024 | 0.00000392 | 0.00000000 | 0.00% | 0.00000392 | 0.00000392 | 0.00000392 | 0.00 |
16 Mar 2024 | 0.00000392 | 0.00000000 | 0.00% | 0.00000392 | 0.00000392 | 0.00000392 | 0.00 |
15 Mar 2024 | 0.00000392 | 0.00000000 | 0.00% | 0.00000392 | 0.00000392 | 0.00000392 | 0.00 |
14 Mar 2024 | 0.00000392 | 0.00000000 | 0.00% | 0.00000392 | 0.00000392 | 0.00000392 | 0.00 |
13 Mar 2024 | 0.00000392 | 0.00000010 | 2.62% | 0.00000392 | 0.00000392 | 0.00000392 | 30.00 |
12 Mar 2024 | 0.00000382 | -0.00000030 | -7.28% | 0.00000387 | 0.00000387 | 0.00000382 | 104.00 |
11 Mar 2024 | 0.00000412 | 0.00000077 | 22.99% | 0.00000412 | 0.00000412 | 0.00000412 | 57.00 |
10 Mar 2024 | 0.00000335 | 0.00000000 | 0.00% | 0.00000335 | 0.00000335 | 0.00000335 | 0.00 |
09 Mar 2024 | 0.00000335 | 0.00000000 | 0.00% | 0.00000335 | 0.00000335 | 0.00000335 | 0.00 |
08 Mar 2024 | 0.00000335 | 0.00000000 | 0.00% | 0.00000335 | 0.00000335 | 0.00000335 | 0.00 |
07 Mar 2024 | 0.00000335 | 0.00000000 | 0.00% | 0.00000335 | 0.00000335 | 0.00000335 | 0.00 |
06 Mar 2024 | 0.00000335 | 0.00000001 | 0.30% | 0.00000328 | 0.00000335 | 0.00000328 | 182.00 |
05 Mar 2024 | 0.00000334 | 0.00000003 | 0.91% | 0.00000349 | 0.00000356 | 0.00000306 | 4,725.00 |
04 Mar 2024 | 0.00000331 | 0.00000000 | 0.00% | 0.00000331 | 0.00000331 | 0.00000331 | 0.00 |
03 Mar 2024 | 0.00000331 | -0.00000016 | -4.61% | 0.00000336 | 0.00000336 | 0.00000330 | 6,569.00 |
02 Mar 2024 | 0.00000347 | 0.00000000 | 0.00% | 0.00000347 | 0.00000347 | 0.00000347 | 0.00 |
01 Mar 2024 | 0.00000347 | 0.00000000 | 0.00% | 0.00000347 | 0.00000347 | 0.00000347 | 0.00 |
29 Feb 2024 | 0.00000347 | -0.00000012 | -3.34% | 0.00000361 | 0.00000361 | 0.00000347 | 90.00 |
28 Feb 2024 | 0.00000359 | -0.00000012 | -3.23% | 0.00000364 | 0.00000364 | 0.00000335 | 1,588.00 |
27 Feb 2024 | 0.00000371 | 0.00000000 | 0.00% | 0.00000371 | 0.00000371 | 0.00000371 | 0.00 |
26 Feb 2024 | 0.00000371 | 0.00000000 | 0.00% | 0.00000371 | 0.00000371 | 0.00000371 | 0.00 |
25 Feb 2024 | 0.00000371 | 0.00000000 | 0.00% | 0.00000371 | 0.00000371 | 0.00000371 | 0.00 |
24 Feb 2024 | 0.00000371 | 0.00000000 | 0.00% | 0.00000371 | 0.00000371 | 0.00000371 | 0.00 |
23 Feb 2024 | 0.00000371 | 0.00000000 | 0.00% | 0.00000371 | 0.00000371 | 0.00000371 | 0.00 |
22 Feb 2024 | 0.00000371 | 0.00000000 | 0.00% | 0.00000371 | 0.00000371 | 0.00000371 | 0.00 |
21 Feb 2024 | 0.00000371 | 0.00000000 | 0.00% | 0.00000371 | 0.00000371 | 0.00000371 | 0.00 |
20 Feb 2024 | 0.00000371 | -0.00000069 | -15.68% | 0.00000395 | 0.00000396 | 0.00000365 | 20,507.00 |
19 Feb 2024 | 0.00000440 | 0.00000037 | 9.18% | 0.00000440 | 0.00000440 | 0.00000440 | 34.00 |
18 Feb 2024 | 0.00000403 | 0.00000000 | 0.00% | 0.00000403 | 0.00000403 | 0.00000403 | 0.00 |
17 Feb 2024 | 0.00000403 | 0.00000200 | 100.00% | 0.00000379 | 0.00000403 | 0.00000379 | 15.00 |
16 Feb 2024 | 0.00000200 | -0.00000020 | -9.09% | 0.00000395 | 0.00000395 | 0.00000200 | 40.00 |
15 Feb 2024 | 0.00000220 | -0.00000082 | -27.15% | 0.00000388 | 0.00000443 | 0.00000220 | 477.00 |
14 Feb 2024 | 0.00000302 | 0.00000016 | 5.59% | 0.00000302 | 0.00000302 | 0.00000302 | 211.00 |
13 Feb 2024 | 0.00000286 | 0.00000000 | 0.00% | 0.00000286 | 0.00000286 | 0.00000286 | 0.00 |
12 Feb 2024 | 0.00000286 | 0.00000000 | 0.00% | 0.00000286 | 0.00000286 | 0.00000286 | 0.00 |
11 Feb 2024 | 0.00000286 | 0.00000066 | 30.00% | 0.00000286 | 0.00000286 | 0.00000286 | 1.00 |
10 Feb 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
09 Feb 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
08 Feb 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
07 Feb 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
06 Feb 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
05 Feb 2024 | 0.00000220 | -0.00000086 | -28.10% | 0.00000238 | 0.00000238 | 0.00000220 | 3.00 |
03 Feb 2024 | 0.00000306 | 0.00000000 | 0.00% | 0.00000306 | 0.00000306 | 0.00000306 | 0.00 |
02 Feb 2024 | 0.00000306 | 0.00000000 | 0.00% | 0.00000306 | 0.00000306 | 0.00000306 | 0.00 |
01 Feb 2024 | 0.00000306 | 0.00000000 | 0.00% | 0.00000306 | 0.00000306 | 0.00000306 | 0.00 |