ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Pepperstone

Opere Ahora

EasyMarkets
Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse Profile Icon
S&P 500
4,569.78
(
-0.54%
)
Dow Jones
36,204.44
(
-0.11%
)
US Dollar vs MXN
17.47862
(
0.05%
)
Brent Oil
78.77
(
0.68%
)
Bitcoin
41,696.58
(
-0.70%
)
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HITB
  5. Render Token (HitBTC:RNDRBTC)

  6. Render Token (HitBTC:RNDRBTC) Histórico

RNDRBTC Render Token

0.000085
-0.00000500 (-5.58%)
03:28:13 - Datos en tiempo real

RNDRBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Dic 2023 0.00008968 -0.00000700 -7.25% 0.00009785 0.00009931 0.00008661 9,176.00
03 Dic 2023 0.00009653 0.00000500 5.46% 0.00009248 0.00009811 0.00009023 4,585.00
02 Dic 2023 0.00009162 -0.00000200 -2.15% 0.00009233 0.00009367 0.00008980 9,297.00
01 Dic 2023 0.00009312 0.00000200 2.20% 0.00009189 0.00009312 0.00009013 9,665.00
30 Nov 2023 0.00009091 0.00000500 5.83% 0.00008617 0.00009245 0.00008560 1,965.00
29 Nov 2023 0.00008580 -0.00000100 -1.15% 0.00008719 0.00008759 0.00008452 6,729.00
28 Nov 2023 0.00008694 0.00000200 2.37% 0.00008479 0.00008758 0.00008312 812.00
27 Nov 2023 0.00008449 -0.00000400 -4.53% 0.00008860 0.00008860 0.00008400 2,108.00
26 Nov 2023 0.00008828 -0.00000200 -2.22% 0.00009150 0.00009161 0.00008648 2,267.00
25 Nov 2023 0.00009018 0.00000087 0.97% 0.00008939 0.00009398 0.00008930 3,353.00
24 Nov 2023 0.00008931 0.00000300 3.49% 0.00008631 0.00009459 0.00008629 3,441.00
23 Nov 2023 0.00008588 -0.00000300 -3.36% 0.00008897 0.00009222 0.00008588 4,470.00
22 Nov 2023 0.00008918 0.00000300 3.50% 0.00008512 0.00009461 0.00008490 5,373.00
21 Nov 2023 0.00008575 -0.00000400 -4.44% 0.00008861 0.00009461 0.00008518 6,606.00
20 Nov 2023 0.00009012 0.00000100 1.12% 0.00009079 0.00010013 0.00008683 7,403.00
19 Nov 2023 0.00008902 -0.00000300 -3.24% 0.00009171 0.00009886 0.00008902 5,488.00
18 Nov 2023 0.00009248 0.00000900 10.84% 0.00008302 0.00009459 0.00007900 9,657.00
17 Nov 2023 0.00008299 -0.00000026 -0.31% 0.00008352 0.00008580 0.00007720 8,039.00
16 Nov 2023 0.00008325 0.00000800 10.69% 0.00007463 0.00009101 0.00007463 16,178.00
15 Nov 2023 0.00007487 0.00001200 18.99% 0.00006364 0.00007895 0.00006266 6,758.00
14 Nov 2023 0.00006320 0.00000020 0.32% 0.00006263 0.00006334 0.00006027 2,462.00
13 Nov 2023 0.00006300 -0.00000300 -4.58% 0.00006415 0.00006722 0.00006276 1,586.00
12 Nov 2023 0.00006552 -0.00000076 -1.15% 0.00006602 0.00006843 0.00006448 609.00
11 Nov 2023 0.00006628 0.00000400 6.44% 0.00006423 0.00006940 0.00006262 825.00
10 Nov 2023 0.00006215 0.00000200 3.30% 0.00006110 0.00006215 0.00006088 1,006.00
09 Nov 2023 0.00006058 -0.00000500 -7.65% 0.00006504 0.00006557 0.00005351 4,376.00
08 Nov 2023 0.00006532 -0.00000100 -1.50% 0.00006783 0.00006783 0.00006508 516.00
07 Nov 2023 0.00006672 -0.00000300 -4.30% 0.00006573 0.00006672 0.00006573 43.00
06 Nov 2023 0.00006982 0.00000200 2.95% 0.00006982 0.00006982 0.00006982 94.00
05 Nov 2023 0.00006773 0.00000000 0.00% 0.00006773 0.00006773 0.00006773 0.00
04 Nov 2023 0.00006773 0.00000000 0.00% 0.00006773 0.00006773 0.00006773 0.00
03 Nov 2023 0.00006773 0.00000000 0.00% 0.00006773 0.00006773 0.00006773 0.00
02 Nov 2023 0.00006773 -0.00000800 -10.57% 0.00006773 0.00006773 0.00006773 24.00
01 Nov 2023 0.00007571 0.00000000 0.00% 0.00007571 0.00007571 0.00007571 0.00
31 Oct 2023 0.00007571 0.00000000 0.00% 0.00007571 0.00007571 0.00007571 0.00
30 Oct 2023 0.00007571 -0.00000100 -1.30% 0.00007571 0.00007571 0.00007571 9.00
29 Oct 2023 0.00007715 0.00000500 6.97% 0.00007262 0.00007715 0.00007262 80.00
28 Oct 2023 0.00007171 0.00000800 12.59% 0.00006884 0.00007171 0.00006884 75.00
27 Oct 2023 0.00006354 0.00000000 0.00% 0.00006354 0.00006354 0.00006354 0.00
26 Oct 2023 0.00006354 0.00000200 3.27% 0.00006354 0.00006354 0.00006354 0.00
25 Oct 2023 0.00006115 0.00000064 1.06% 0.00006054 0.00006115 0.00006054 94.00
24 Oct 2023 0.00006051 -0.00000200 -3.18% 0.00006144 0.00006144 0.00006051 48.00
23 Oct 2023 0.00006283 -0.00000500 -7.38% 0.00006624 0.00006624 0.00006214 1,221.00
22 Oct 2023 0.00006778 0.00000000 0.00% 0.00006778 0.00006778 0.00006778 0.00
21 Oct 2023 0.00006778 0.00000200 3.03% 0.00006778 0.00006778 0.00006778 11.00
20 Oct 2023 0.00006604 -0.00000200 -2.92% 0.00006604 0.00006604 0.00006604 147.00
19 Oct 2023 0.00006845 0.00000000 0.00% 0.00006845 0.00006845 0.00006845 0.00
18 Oct 2023 0.00006845 0.00000400 6.16% 0.00006845 0.00006845 0.00006845 18.00
17 Oct 2023 0.00006491 0.00000000 0.00% 0.00006491 0.00006491 0.00006491 0.00
16 Oct 2023 0.00006491 0.00000100 1.58% 0.00006422 0.00007081 0.00006365 540.00
15 Oct 2023 0.00006341 -0.00000100 -1.54% 0.00006364 0.00006364 0.00006339 286.00
14 Oct 2023 0.00006482 -0.00000100 -1.52% 0.00006474 0.00006482 0.00006474 0.00
13 Oct 2023 0.00006588 -0.00000086 -1.29% 0.00006574 0.00006588 0.00006574 44.00
12 Oct 2023 0.00006674 0.00000000 0.00% 0.00006674 0.00006674 0.00006674 0.00
11 Oct 2023 0.00006674 0.00000300 4.73% 0.00006674 0.00006674 0.00006674 17.00
10 Oct 2023 0.00006347 0.00000000 0.00% 0.00006347 0.00006347 0.00006347 0.00
09 Oct 2023 0.00006347 -0.00000400 -5.91% 0.00006354 0.00006365 0.00006347 154.00
08 Oct 2023 0.00006771 0.00000000 0.00% 0.00006771 0.00006771 0.00006771 0.00
07 Oct 2023 0.00006771 0.00000200 3.06% 0.00006629 0.00006771 0.00006629 165.00
06 Oct 2023 0.00006538 0.00000090 1.40% 0.00006538 0.00006538 0.00006432 674.00
05 Oct 2023 0.00006448 0.00000000 0.00% 0.00006448 0.00006448 0.00006448 0.00
04 Oct 2023 0.00006448 0.00000000 0.00% 0.00006448 0.00006448 0.00006448 0.00
03 Oct 2023 0.00006448 0.00000400 6.57% 0.00006448 0.00006448 0.00006448 7.00
02 Oct 2023 0.00006084 -0.00000092 -1.49% 0.00006267 0.00006357 0.00006084 21.00
01 Oct 2023 0.00006176 0.00000500 8.74% 0.00005814 0.00006176 0.00005814 531.00
30 Sep 2023 0.00005724 0.00000000 0.00% 0.00005724 0.00005724 0.00005724 0.00
29 Sep 2023 0.00005724 0.00000000 0.00% 0.00005724 0.00005724 0.00005724 0.00
28 Sep 2023 0.00005724 0.00000077 1.36% 0.00005724 0.00005724 0.00005724 8.00
27 Sep 2023 0.00005647 -0.00000300 -5.07% 0.00005647 0.00005647 0.00005647 0.00
26 Sep 2023 0.00005915 0.00000000 0.00% 0.00005915 0.00005915 0.00005915 0.00
25 Sep 2023 0.00005915 0.00000016 0.27% 0.00005931 0.00005931 0.00005915 55.00
24 Sep 2023 0.00005899 -0.00000200 -3.28% 0.00005899 0.00005899 0.00005899 0.00
23 Sep 2023 0.00006106 0.00000000 0.00% 0.00006106 0.00006106 0.00006106 0.00
22 Sep 2023 0.00006106 -0.00000019 -0.31% 0.00005995 0.00006106 0.00005995 118.00
21 Sep 2023 0.00006125 0.00000100 1.67% 0.00006125 0.00006125 0.00006125 22.00
20 Sep 2023 0.00005986 0.00000000 0.00% 0.00005986 0.00005986 0.00005986 0.00
19 Sep 2023 0.00005986 0.00000000 0.00% 0.00005986 0.00005986 0.00005986 0.00
18 Sep 2023 0.00005986 0.00000000 0.00% 0.00005986 0.00005986 0.00005986 0.00
17 Sep 2023 0.00005986 0.00000000 0.00% 0.00005986 0.00005986 0.00005986 0.00
16 Sep 2023 0.00005986 0.00000000 0.00% 0.00005986 0.00005986 0.00005986 0.00
15 Sep 2023 0.00005986 0.00000000 0.00% 0.00005986 0.00005986 0.00005986 0.00
14 Sep 2023 0.00005986 0.00000000 0.00% 0.00005986 0.00005986 0.00005986 0.00
13 Sep 2023 0.00005986 0.00000000 0.00% 0.00005986 0.00005986 0.00005986 0.00
12 Sep 2023 0.00005986 0.00000800 15.33% 0.00005986 0.00005986 0.00005986 2.00
10 Sep 2023 0.00005220 0.00000000 0.00% 0.00005220 0.00005220 0.00005220 0.00
09 Sep 2023 0.00005220 0.00000000 0.00% 0.00005220 0.00005220 0.00005220 0.00
08 Sep 2023 0.00005220 0.00000000 0.00% 0.00005220 0.00005220 0.00005220 0.00
07 Sep 2023 0.00005220 0.00000000 0.00% 0.00005220 0.00005220 0.00005220 0.00
06 Sep 2023 0.00005220 0.00000000 0.00% 0.00005220 0.00005220 0.00005220 0.00
05 Sep 2023 0.00005220 0.00000000 0.00% 0.00005220 0.00005220 0.00005220 0.00

Su Consulta Reciente

HITB
RNDRBTC
Render Token
Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx