SNCBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000089 | 0.00000089 | 0.00000089 | 0.00 |
29 Abr 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000089 | 0.00000089 | 0.00000089 | 13.00 |
28 Abr 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000089 | 0.00000089 | 0.00000089 | 46.00 |
27 Abr 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000089 | 0.00000089 | 0.00000089 | 0.00 |
26 Abr 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000089 | 0.00000089 | 0.00000089 | 0.00 |
25 Abr 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000089 | 0.00000089 | 0.00000089 | 0.00 |
24 Abr 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000089 | 0.00000089 | 0.00000089 | 0.00 |
23 Abr 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000089 | 0.00000089 | 0.00000089 | 0.00 |
22 Abr 2024 | 0.00000089 | 0.00000017 | 23.61% | 0.00000092 | 0.00000092 | 0.00000089 | 1,064.00 |
21 Abr 2024 | 0.00000072 | 0.00000002 | 2.86% | 0.00000089 | 0.00000092 | 0.00000071 | 357.00 |
20 Abr 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
19 Abr 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
18 Abr 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
17 Abr 2024 | 0.00000070 | -0.00000022 | -23.91% | 0.00000091 | 0.00000091 | 0.00000070 | 12,623.00 |
16 Abr 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
15 Abr 2024 | 0.00000092 | 0.00000017 | 22.67% | 0.00000089 | 0.00000092 | 0.00000089 | 21,060.00 |
14 Abr 2024 | 0.00000075 | 0.00000000 | 0.00% | 0.00000075 | 0.00000075 | 0.00000075 | 0.00 |
13 Abr 2024 | 0.00000075 | 0.00000000 | 0.00% | 0.00000075 | 0.00000075 | 0.00000075 | 0.00 |
12 Abr 2024 | 0.00000075 | 0.00000000 | 0.00% | 0.00000075 | 0.00000075 | 0.00000075 | 0.00 |
11 Abr 2024 | 0.00000075 | -0.00000005 | -6.25% | 0.00000080 | 0.00000080 | 0.00000075 | 4,042.00 |
10 Abr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
09 Abr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
08 Abr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000085 | 0.00000089 | 0.00000080 | 400.00 |
07 Abr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
06 Abr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
05 Abr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
04 Abr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
03 Abr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
02 Abr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
01 Abr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 364.00 |
31 Mar 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 500.00 |
30 Mar 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
29 Mar 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
28 Mar 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 100.00 |
27 Mar 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
26 Mar 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
25 Mar 2024 | 0.00000080 | 0.00000008 | 11.11% | 0.00000078 | 0.00000085 | 0.00000075 | 2,934.00 |
24 Mar 2024 | 0.00000072 | -0.00000009 | -11.11% | 0.00000072 | 0.00000072 | 0.00000072 | 2.00 |
23 Mar 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |
22 Mar 2024 | 0.00000081 | 0.00000008 | 10.96% | 0.00000072 | 0.00000081 | 0.00000072 | 16,666.00 |
21 Mar 2024 | 0.00000073 | 0.00000000 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
20 Mar 2024 | 0.00000073 | -0.00000005 | -6.41% | 0.00000073 | 0.00000073 | 0.00000073 | 2.00 |
19 Mar 2024 | 0.00000078 | 0.00000003 | 4.00% | 0.00000074 | 0.00000078 | 0.00000074 | 8.00 |
18 Mar 2024 | 0.00000075 | -0.00000003 | -3.85% | 0.00000075 | 0.00000075 | 0.00000075 | 3,002.00 |
17 Mar 2024 | 0.00000078 | 0.00000000 | 0.00% | 0.00000078 | 0.00000078 | 0.00000078 | 0.00 |
16 Mar 2024 | 0.00000078 | 0.00000000 | 0.00% | 0.00000078 | 0.00000078 | 0.00000078 | 0.00 |
15 Mar 2024 | 0.00000078 | 0.00000007 | 9.86% | 0.00000078 | 0.00000078 | 0.00000078 | 499.00 |
14 Mar 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000071 | 0.00000071 | 0.00000071 | 0.00 |
13 Mar 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000073 | 0.00000073 | 0.00000071 | 1,732.00 |
12 Mar 2024 | 0.00000073 | 0.00000000 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
11 Mar 2024 | 0.00000073 | -0.00000076 | -51.01% | 0.00000100 | 0.00000100 | 0.00000073 | 147,860.00 |
10 Mar 2024 | 0.00000149 | 0.00000000 | 0.00% | 0.00000149 | 0.00000149 | 0.00000149 | 0.00 |
09 Mar 2024 | 0.00000149 | 0.00000079 | 112.86% | 0.00000129 | 0.00000149 | 0.00000129 | 18,932.00 |
08 Mar 2024 | 0.00000070 | 0.00000010 | 16.67% | 0.00000079 | 0.00000152 | 0.00000070 | 53,986.00 |
07 Mar 2024 | 0.00000060 | 0.00000003 | 5.26% | 0.00000061 | 0.00000104 | 0.00000060 | 26,800.00 |
06 Mar 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
05 Mar 2024 | 0.00000057 | -0.00000011 | -16.18% | 0.00000068 | 0.00000068 | 0.00000057 | 11,058.00 |
04 Mar 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000068 | 0.00000071 | 0.00000065 | 3,053.00 |
03 Mar 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 0.00 |
02 Mar 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 0.00 |
01 Mar 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 0.00 |
29 Feb 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 0.00 |
28 Feb 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000068 | 0.00000068 | 0.00000068 | 1,305.00 |
27 Feb 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000068 | 0.00000068 | 0.00000068 | 5.00 |
26 Feb 2024 | 0.00000071 | 0.00000017 | 31.48% | 0.00000059 | 0.00000074 | 0.00000059 | 1,460.00 |
25 Feb 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
24 Feb 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
23 Feb 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
22 Feb 2024 | 0.00000054 | -0.00000016 | -22.86% | 0.00000057 | 0.00000057 | 0.00000054 | 5,877.00 |
21 Feb 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
20 Feb 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
19 Feb 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
18 Feb 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
17 Feb 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
16 Feb 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
15 Feb 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
14 Feb 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
13 Feb 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
12 Feb 2024 | 0.00000070 | -0.00000004 | -5.41% | 0.00000070 | 0.00000070 | 0.00000070 | 969.00 |
11 Feb 2024 | 0.00000074 | 0.00000000 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
10 Feb 2024 | 0.00000074 | 0.00000000 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
09 Feb 2024 | 0.00000074 | 0.00000000 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 200.00 |
08 Feb 2024 | 0.00000074 | 0.00000000 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
07 Feb 2024 | 0.00000074 | 0.00000000 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
06 Feb 2024 | 0.00000074 | 0.00000000 | 0.00% | 0.00000074 | 0.00000074 | 0.00000074 | 0.00 |
05 Feb 2024 | 0.00000074 | 0.00000012 | 19.35% | 0.00000074 | 0.00000074 | 0.00000070 | 1,751.00 |
03 Feb 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
02 Feb 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
01 Feb 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
31 Ene 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |