SNXETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.000661 | 0.00 | 0.00% | 0.000661 | 0.000661 | 0.000661 | 0.00 |
12 Jun 2024 | 0.000661 | 0.00 | 0.00% | 0.000661 | 0.000661 | 0.000661 | 0.00 |
11 Jun 2024 | 0.000661 | 0.00 | 0.00% | 0.000661 | 0.000661 | 0.000661 | 0.00 |
10 Jun 2024 | 0.000661 | 0.00 | 0.00% | 0.000661 | 0.000661 | 0.000661 | 0.00 |
09 Jun 2024 | 0.000661 | 0.00 | 0.00% | 0.000661 | 0.000661 | 0.000661 | 0.00 |
08 Jun 2024 | 0.000661 | 0.00 | 0.00% | 0.000661 | 0.000661 | 0.000661 | 0.00 |
07 Jun 2024 | 0.000661 | -0.000096 | -12.68% | 0.000668 | 0.000668 | 0.000661 | 1.00 |
06 Jun 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
05 Jun 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
04 Jun 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
03 Jun 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
02 Jun 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
01 Jun 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
31 May 2024 | 0.000757 | -0.000021 | -2.70% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
30 May 2024 | 0.000778 | 0.00 | 0.00% | 0.000778 | 0.000778 | 0.000778 | 0.00 |
29 May 2024 | 0.000778 | 0.00 | 0.00% | 0.000778 | 0.000778 | 0.000778 | 0.00 |
28 May 2024 | 0.000778 | 0.00 | 0.00% | 0.000778 | 0.000778 | 0.000778 | 0.00 |
27 May 2024 | 0.000778 | 0.00 | 0.00% | 0.000778 | 0.000778 | 0.000778 | 0.00 |
26 May 2024 | 0.000778 | 0.00 | 0.00% | 0.000778 | 0.000778 | 0.000778 | 0.00 |
25 May 2024 | 0.000778 | 0.00 | 0.00% | 0.000778 | 0.000778 | 0.000778 | 0.00 |
24 May 2024 | 0.000778 | 0.000035 | 4.71% | 0.000778 | 0.000778 | 0.000778 | 3.00 |
23 May 2024 | 0.000743 | -0.000191 | -20.45% | 0.000759 | 0.000759 | 0.000742 | 11.00 |
22 May 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
21 May 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
20 May 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
19 May 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
18 May 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
17 May 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
16 May 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
15 May 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
14 May 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
13 May 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
12 May 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
11 May 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
10 May 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
09 May 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
08 May 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
07 May 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
06 May 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
05 May 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
04 May 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
03 May 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
02 May 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
01 May 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
30 Abr 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
29 Abr 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
28 Abr 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
27 Abr 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
26 Abr 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
25 Abr 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
24 Abr 2024 | 0.000934 | 0.00 | 0.00% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
23 Abr 2024 | 0.000934 | -0.000023 | -2.40% | 0.000934 | 0.000934 | 0.000934 | 0.00 |
22 Abr 2024 | 0.000957 | 0.00 | 0.00% | 0.000957 | 0.000957 | 0.000957 | 0.00 |
21 Abr 2024 | 0.000957 | 0.00 | 0.00% | 0.000957 | 0.000957 | 0.000957 | 0.00 |
20 Abr 2024 | 0.000957 | 0.00 | 0.00% | 0.000957 | 0.000957 | 0.000957 | 0.00 |
19 Abr 2024 | 0.000957 | 0.000037 | 4.02% | 0.000948 | 0.000957 | 0.000948 | 1.00 |
18 Abr 2024 | 0.000921 | 0.00 | 0.00% | 0.000921 | 0.000921 | 0.000921 | 0.00 |
17 Abr 2024 | 0.000921 | 0.00 | 0.00% | 0.000921 | 0.000921 | 0.000921 | 0.00 |
16 Abr 2024 | 0.000921 | 0.00 | 0.00% | 0.000921 | 0.000921 | 0.000921 | 0.00 |
15 Abr 2024 | 0.000921 | 0.00 | 0.00% | 0.000921 | 0.000921 | 0.000921 | 0.00 |
14 Abr 2024 | 0.000921 | 0.00 | 0.00% | 0.000921 | 0.000921 | 0.000921 | 0.00 |
13 Abr 2024 | 0.000921 | -0.00004 | -4.17% | 0.000853 | 0.000921 | 0.000853 | 1.00 |
12 Abr 2024 | 0.00096 | -0.000137 | -12.48% | 0.000969 | 0.000969 | 0.00096 | 2.00 |
11 Abr 2024 | 0.001097 | -0.000283 | -20.50% | 0.001071 | 0.001097 | 0.001071 | 95.00 |
10 Abr 2024 | 0.001381 | 0.00 | 0.00% | 0.001381 | 0.001381 | 0.001381 | 0.00 |
09 Abr 2024 | 0.001381 | 0.00 | 0.00% | 0.001381 | 0.001381 | 0.001381 | 0.00 |
08 Abr 2024 | 0.001381 | 0.00 | 0.00% | 0.001381 | 0.001381 | 0.001381 | 0.00 |
07 Abr 2024 | 0.001381 | 0.00 | 0.00% | 0.001381 | 0.001381 | 0.001381 | 0.00 |
06 Abr 2024 | 0.001381 | 0.00 | 0.00% | 0.001381 | 0.001381 | 0.001381 | 0.00 |
05 Abr 2024 | 0.001381 | 0.00 | 0.00% | 0.001381 | 0.001381 | 0.001381 | 0.00 |
04 Abr 2024 | 0.001381 | 0.00 | 0.00% | 0.001381 | 0.001381 | 0.001381 | 0.00 |
03 Abr 2024 | 0.001381 | 0.00 | 0.00% | 0.001381 | 0.001381 | 0.001381 | 0.00 |
02 Abr 2024 | 0.001381 | 0.00 | 0.00% | 0.001381 | 0.001381 | 0.001381 | 0.00 |
01 Abr 2024 | 0.001381 | 0.00 | 0.00% | 0.001381 | 0.001381 | 0.001381 | 0.00 |
31 Mar 2024 | 0.001381 | 0.00 | 0.00% | 0.001381 | 0.001381 | 0.001381 | 0.00 |
30 Mar 2024 | 0.001381 | 0.00 | 0.00% | 0.001381 | 0.001381 | 0.001381 | 0.00 |
29 Mar 2024 | 0.001381 | 0.00 | 0.00% | 0.001381 | 0.001381 | 0.001381 | 0.00 |
28 Mar 2024 | 0.001381 | 0.00 | 0.00% | 0.001381 | 0.001381 | 0.001381 | 0.00 |
27 Mar 2024 | 0.001381 | 0.00 | 0.00% | 0.001381 | 0.001381 | 0.001381 | 0.00 |
26 Mar 2024 | 0.001381 | 0.000181 | 15.06% | 0.001381 | 0.001381 | 0.001381 | 1.00 |
25 Mar 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
24 Mar 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
23 Mar 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
22 Mar 2024 | 0.0012 | 0.000049 | 4.26% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
21 Mar 2024 | 0.001151 | 0.00 | 0.00% | 0.001151 | 0.001151 | 0.001151 | 0.00 |
20 Mar 2024 | 0.001151 | 0.00 | 0.00% | 0.001151 | 0.001151 | 0.001151 | 0.00 |
19 Mar 2024 | 0.001151 | 0.00 | 0.00% | 0.001151 | 0.001151 | 0.001151 | 0.00 |
18 Mar 2024 | 0.001151 | 0.00 | 0.00% | 0.001151 | 0.001151 | 0.001151 | 0.00 |
17 Mar 2024 | 0.001151 | 0.00 | 0.00% | 0.001151 | 0.001151 | 0.001151 | 0.00 |
16 Mar 2024 | 0.001151 | 0.00 | 0.00% | 0.001151 | 0.001151 | 0.001151 | 0.00 |