STETHBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.05039000 | 0.00000000 | 0.00% | 0.05039000 | 0.05039000 | 0.05039000 | 0.00 |
01 May 2024 | 0.05039000 | 0.00169000 | 3.47% | 0.04948000 | 0.05039000 | 0.04944000 | 0.00 |
30 Abr 2024 | 0.04870000 | -0.00211000 | -4.15% | 0.04905000 | 0.04905000 | 0.04870000 | 0.00 |
29 Abr 2024 | 0.05081000 | 0.00000000 | 0.00% | 0.05081000 | 0.05081000 | 0.05081000 | 0.00 |
28 Abr 2024 | 0.05081000 | 0.00000000 | 0.00% | 0.05081000 | 0.05081000 | 0.05081000 | 0.00 |
27 Abr 2024 | 0.05081000 | 0.00000000 | 0.00% | 0.05081000 | 0.05081000 | 0.05081000 | 0.00 |
26 Abr 2024 | 0.05081000 | 0.00000000 | 0.00% | 0.05081000 | 0.05081000 | 0.05081000 | 0.00 |
25 Abr 2024 | 0.05081000 | 0.00000000 | 0.00% | 0.05081000 | 0.05081000 | 0.05081000 | 0.00 |
24 Abr 2024 | 0.05081000 | 0.00000000 | 0.00% | 0.05081000 | 0.05081000 | 0.05081000 | 0.00 |
23 Abr 2024 | 0.05081000 | 0.00000000 | 0.00% | 0.05081000 | 0.05081000 | 0.05081000 | 0.00 |
22 Abr 2024 | 0.05081000 | 0.00000000 | 0.00% | 0.05081000 | 0.05081000 | 0.05081000 | 0.00 |
21 Abr 2024 | 0.05081000 | 0.00000000 | 0.00% | 0.05081000 | 0.05081000 | 0.05081000 | 0.00 |
20 Abr 2024 | 0.05081000 | 0.00000000 | 0.00% | 0.05081000 | 0.05081000 | 0.05081000 | 0.00 |
19 Abr 2024 | 0.05081000 | 0.00000000 | 0.00% | 0.05081000 | 0.05081000 | 0.05081000 | 0.00 |
18 Abr 2024 | 0.05081000 | 0.00000000 | 0.00% | 0.05081000 | 0.05081000 | 0.05081000 | 0.00 |
17 Abr 2024 | 0.05081000 | 0.00000000 | 0.00% | 0.05081000 | 0.05081000 | 0.05081000 | 0.00 |
16 Abr 2024 | 0.05081000 | 0.00000000 | 0.00% | 0.05081000 | 0.05081000 | 0.05081000 | 0.00 |
15 Abr 2024 | 0.05081000 | 0.00000000 | 0.00% | 0.05081000 | 0.05081000 | 0.05081000 | 0.00 |
14 Abr 2024 | 0.05081000 | 0.00000000 | 0.00% | 0.05081000 | 0.05081000 | 0.05081000 | 0.00 |
13 Abr 2024 | 0.05081000 | 0.00000000 | 0.00% | 0.05081000 | 0.05081000 | 0.05081000 | 0.00 |
12 Abr 2024 | 0.05081000 | 0.00000000 | 0.00% | 0.05081000 | 0.05081000 | 0.05081000 | 0.00 |
11 Abr 2024 | 0.05081000 | 0.00000000 | 0.00% | 0.05081000 | 0.05081000 | 0.05081000 | 0.00 |
10 Abr 2024 | 0.05081000 | 0.00000000 | 0.00% | 0.05081000 | 0.05081000 | 0.05081000 | 0.00 |
09 Abr 2024 | 0.05081000 | 0.00000000 | 0.00% | 0.05081000 | 0.05081000 | 0.05081000 | 0.00 |
08 Abr 2024 | 0.05081000 | 0.00000000 | 0.00% | 0.05081000 | 0.05081000 | 0.05081000 | 0.00 |
07 Abr 2024 | 0.05081000 | 0.00000000 | 0.00% | 0.05081000 | 0.05081000 | 0.05081000 | 0.00 |
06 Abr 2024 | 0.05081000 | 0.00000000 | 0.00% | 0.05081000 | 0.05081000 | 0.05081000 | 0.00 |
05 Abr 2024 | 0.05081000 | 0.00000000 | 0.00% | 0.05081000 | 0.05081000 | 0.05081000 | 0.00 |
04 Abr 2024 | 0.05081000 | 0.00000000 | 0.00% | 0.05081000 | 0.05081000 | 0.05081000 | 0.00 |
03 Abr 2024 | 0.05081000 | 0.00000000 | 0.00% | 0.05081000 | 0.05081000 | 0.05081000 | 0.00 |
02 Abr 2024 | 0.05081000 | 0.00000000 | 0.00% | 0.05081000 | 0.05081000 | 0.05081000 | 0.00 |
01 Abr 2024 | 0.05081000 | 0.00000000 | 0.00% | 0.05081000 | 0.05081000 | 0.05081000 | 0.00 |
31 Mar 2024 | 0.05081000 | 0.00000000 | 0.00% | 0.05081000 | 0.05081000 | 0.05081000 | 0.00 |
30 Mar 2024 | 0.05081000 | 0.00000000 | 0.00% | 0.05081000 | 0.05081000 | 0.05081000 | 0.00 |
29 Mar 2024 | 0.05081000 | 0.00000000 | 0.00% | 0.05081000 | 0.05081000 | 0.05081000 | 0.00 |
28 Mar 2024 | 0.05081000 | 0.00000000 | 0.00% | 0.05081000 | 0.05081000 | 0.05081000 | 0.00 |
27 Mar 2024 | 0.05081000 | 0.00000000 | 0.00% | 0.05081000 | 0.05081000 | 0.05081000 | 0.00 |
26 Mar 2024 | 0.05081000 | 0.00000000 | 0.00% | 0.05081000 | 0.05081000 | 0.05081000 | 0.00 |
25 Mar 2024 | 0.05081000 | -0.00031000 | -0.61% | 0.05081000 | 0.05081000 | 0.05081000 | 0.00 |
24 Mar 2024 | 0.05112000 | 0.00000000 | 0.00% | 0.05112000 | 0.05112000 | 0.05112000 | 0.00 |
23 Mar 2024 | 0.05112000 | 0.00000000 | 0.00% | 0.05112000 | 0.05112000 | 0.05112000 | 0.00 |
22 Mar 2024 | 0.05112000 | 0.00000000 | 0.00% | 0.05112000 | 0.05112000 | 0.05112000 | 0.00 |
21 Mar 2024 | 0.05112000 | 0.00000000 | 0.00% | 0.05112000 | 0.05112000 | 0.05112000 | 0.00 |
20 Mar 2024 | 0.05112000 | -0.00309000 | -5.70% | 0.05119000 | 0.05119000 | 0.05112000 | 2.00 |
19 Mar 2024 | 0.05421000 | 0.00000000 | 0.00% | 0.05421000 | 0.05421000 | 0.05421000 | 0.00 |
18 Mar 2024 | 0.05421000 | 0.00000000 | 0.00% | 0.05421000 | 0.05421000 | 0.05421000 | 0.00 |
17 Mar 2024 | 0.05421000 | 0.00000000 | 0.00% | 0.05421000 | 0.05421000 | 0.05421000 | 0.00 |
16 Mar 2024 | 0.05421000 | -0.00091000 | -1.65% | 0.05421000 | 0.05421000 | 0.05421000 | 0.00 |
15 Mar 2024 | 0.05512000 | 0.00000000 | 0.00% | 0.05512000 | 0.05512000 | 0.05512000 | 0.00 |
14 Mar 2024 | 0.05512000 | 0.00000000 | 0.00% | 0.05512000 | 0.05512000 | 0.05512000 | 0.00 |
13 Mar 2024 | 0.05512000 | 0.00000000 | 0.00% | 0.05512000 | 0.05512000 | 0.05512000 | 0.00 |
12 Mar 2024 | 0.05512000 | 0.00000000 | 0.00% | 0.05512000 | 0.05512000 | 0.05512000 | 0.00 |
11 Mar 2024 | 0.05512000 | -0.00088000 | -1.57% | 0.05552000 | 0.05552000 | 0.05512000 | 0.00 |
10 Mar 2024 | 0.05600000 | 0.00039000 | 0.70% | 0.05600000 | 0.05600000 | 0.05600000 | 0.00 |
09 Mar 2024 | 0.05561000 | 0.00000000 | 0.00% | 0.05561000 | 0.05561000 | 0.05561000 | 0.00 |
08 Mar 2024 | 0.05561000 | 0.00000000 | 0.00% | 0.05561000 | 0.05561000 | 0.05561000 | 0.00 |
07 Mar 2024 | 0.05561000 | 0.00000000 | 0.00% | 0.05561000 | 0.05561000 | 0.05561000 | 0.00 |
06 Mar 2024 | 0.05561000 | 0.00000000 | 0.00% | 0.05561000 | 0.05561000 | 0.05561000 | 0.00 |
05 Mar 2024 | 0.05561000 | 0.00000000 | 0.00% | 0.05561000 | 0.05561000 | 0.05561000 | 0.00 |
04 Mar 2024 | 0.05561000 | 0.00000000 | 0.00% | 0.05561000 | 0.05561000 | 0.05561000 | 0.00 |
03 Mar 2024 | 0.05561000 | 0.00000000 | 0.00% | 0.05561000 | 0.05561000 | 0.05561000 | 0.00 |
02 Mar 2024 | 0.05561000 | 0.00000000 | 0.00% | 0.05561000 | 0.05561000 | 0.05561000 | 0.00 |
01 Mar 2024 | 0.05561000 | 0.00000000 | 0.00% | 0.05561000 | 0.05561000 | 0.05561000 | 0.00 |
29 Feb 2024 | 0.05561000 | 0.00000000 | 0.00% | 0.05561000 | 0.05561000 | 0.05561000 | 0.00 |
28 Feb 2024 | 0.05561000 | 0.00000000 | 0.00% | 0.05561000 | 0.05561000 | 0.05561000 | 0.00 |
27 Feb 2024 | 0.05561000 | 0.00000000 | 0.00% | 0.05561000 | 0.05561000 | 0.05561000 | 0.00 |
26 Feb 2024 | 0.05561000 | 0.00000000 | 0.00% | 0.05561000 | 0.05561000 | 0.05561000 | 0.00 |
25 Feb 2024 | 0.05561000 | 0.00000000 | 0.00% | 0.05561000 | 0.05561000 | 0.05561000 | 0.00 |
24 Feb 2024 | 0.05561000 | 0.00000000 | 0.00% | 0.05561000 | 0.05561000 | 0.05561000 | 0.00 |
23 Feb 2024 | 0.05561000 | 0.00000000 | 0.00% | 0.05561000 | 0.05561000 | 0.05561000 | 0.00 |
22 Feb 2024 | 0.05561000 | 0.00000000 | 0.00% | 0.05561000 | 0.05561000 | 0.05561000 | 0.00 |
21 Feb 2024 | 0.05561000 | 0.00000000 | 0.00% | 0.05561000 | 0.05561000 | 0.05561000 | 0.00 |
20 Feb 2024 | 0.05561000 | 0.00176000 | 3.27% | 0.05561000 | 0.05561000 | 0.05561000 | 0.00 |
19 Feb 2024 | 0.05385000 | 0.00000000 | 0.00% | 0.05385000 | 0.05385000 | 0.05385000 | 0.00 |
18 Feb 2024 | 0.05385000 | 0.00000000 | 0.00% | 0.05385000 | 0.05385000 | 0.05385000 | 0.00 |
17 Feb 2024 | 0.05385000 | 0.00000000 | 0.00% | 0.05385000 | 0.05385000 | 0.05385000 | 0.00 |
16 Feb 2024 | 0.05385000 | 0.00000000 | 0.00% | 0.05385000 | 0.05385000 | 0.05385000 | 0.00 |
15 Feb 2024 | 0.05385000 | 0.00000000 | 0.00% | 0.05385000 | 0.05385000 | 0.05385000 | 0.00 |
14 Feb 2024 | 0.05385000 | 0.00000000 | 0.00% | 0.05385000 | 0.05385000 | 0.05385000 | 0.00 |
13 Feb 2024 | 0.05385000 | 0.00000000 | 0.00% | 0.05385000 | 0.05385000 | 0.05385000 | 0.00 |
12 Feb 2024 | 0.05385000 | 0.00000000 | 0.00% | 0.05385000 | 0.05385000 | 0.05385000 | 0.00 |
11 Feb 2024 | 0.05385000 | 0.00000000 | 0.00% | 0.05385000 | 0.05385000 | 0.05385000 | 0.00 |
10 Feb 2024 | 0.05385000 | 0.00000000 | 0.00% | 0.05385000 | 0.05385000 | 0.05385000 | 0.00 |
09 Feb 2024 | 0.05385000 | 0.00000000 | 0.00% | 0.05385000 | 0.05385000 | 0.05385000 | 0.00 |
08 Feb 2024 | 0.05385000 | -0.00121000 | -2.20% | 0.05385000 | 0.05385000 | 0.05385000 | 0.00 |
07 Feb 2024 | 0.05506000 | 0.00071000 | 1.31% | 0.05506000 | 0.05506000 | 0.05506000 | 0.00 |
06 Feb 2024 | 0.05435000 | 0.00148000 | 2.80% | 0.05419000 | 0.05435000 | 0.05419000 | 0.00 |
04 Feb 2024 | 0.05287000 | 0.00000000 | 0.00% | 0.05287000 | 0.05287000 | 0.05287000 | 0.00 |
03 Feb 2024 | 0.05287000 | 0.00000000 | 0.00% | 0.05287000 | 0.05287000 | 0.05287000 | 0.00 |
02 Feb 2024 | 0.05287000 | 0.00000000 | 0.00% | 0.05287000 | 0.05287000 | 0.05287000 | 0.00 |