TFUELBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.00000156 | 0.00000000 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
13 May 2024 | 0.00000156 | 0.00000011 | 7.59% | 0.00000154 | 0.00000156 | 0.00000154 | 1,247.00 |
12 May 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
11 May 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
10 May 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
09 May 2024 | 0.00000145 | 0.00000000 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
08 May 2024 | 0.00000145 | -0.00000022 | -13.17% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
07 May 2024 | 0.00000167 | 0.00000072 | 75.79% | 0.00000167 | 0.00000167 | 0.00000167 | 873.00 |
06 May 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
05 May 2024 | 0.00000095 | -0.00000085 | -47.22% | 0.00000168 | 0.00000168 | 0.00000095 | 11,983.00 |
04 May 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
03 May 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
02 May 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
01 May 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
30 Abr 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
29 Abr 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
28 Abr 2024 | 0.00000180 | -0.00000004 | -2.17% | 0.00000180 | 0.00000180 | 0.00000180 | 6.00 |
27 Abr 2024 | 0.00000184 | 0.00000000 | 0.00% | 0.00000184 | 0.00000184 | 0.00000184 | 0.00 |
26 Abr 2024 | 0.00000184 | -0.00000015 | -7.54% | 0.00000184 | 0.00000184 | 0.00000184 | 4.00 |
25 Abr 2024 | 0.00000199 | 0.00000025 | 14.37% | 0.00000180 | 0.00000200 | 0.00000180 | 1,205.00 |
24 Abr 2024 | 0.00000174 | 0.00000011 | 6.75% | 0.00000174 | 0.00000174 | 0.00000174 | 500.00 |
23 Abr 2024 | 0.00000163 | 0.00000000 | 0.00% | 0.00000163 | 0.00000163 | 0.00000163 | 0.00 |
22 Abr 2024 | 0.00000163 | 0.00000007 | 4.49% | 0.00000163 | 0.00000163 | 0.00000163 | 667.00 |
21 Abr 2024 | 0.00000156 | 0.00000038 | 32.20% | 0.00000156 | 0.00000156 | 0.00000156 | 242.00 |
20 Abr 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
19 Abr 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
18 Abr 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
17 Abr 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
16 Abr 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
15 Abr 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
14 Abr 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
13 Abr 2024 | 0.00000118 | -0.00000026 | -18.06% | 0.00000128 | 0.00000128 | 0.00000116 | 16,927.00 |
12 Abr 2024 | 0.00000144 | -0.00000016 | -10.00% | 0.00000155 | 0.00000157 | 0.00000142 | 1,376.00 |
11 Abr 2024 | 0.00000160 | 0.00000009 | 5.96% | 0.00000167 | 0.00000167 | 0.00000160 | 449.00 |
10 Abr 2024 | 0.00000151 | -0.00000020 | -11.70% | 0.00000151 | 0.00000151 | 0.00000151 | 2,784.00 |
09 Abr 2024 | 0.00000171 | 0.00000041 | 31.54% | 0.00000136 | 0.00000175 | 0.00000136 | 3,457.00 |
08 Abr 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000130 | 0.00000130 | 0.00000128 | 927.00 |
07 Abr 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000130 | 0.00000131 | 0.00000130 | 721.00 |
06 Abr 2024 | 0.00000132 | 0.00000007 | 5.60% | 0.00000136 | 0.00000136 | 0.00000132 | 1,631.00 |
05 Abr 2024 | 0.00000125 | 0.00000000 | 0.00% | 0.00000125 | 0.00000125 | 0.00000125 | 0.00 |
04 Abr 2024 | 0.00000125 | 0.00000046 | 58.23% | 0.00000125 | 0.00000125 | 0.00000125 | 493.00 |
03 Abr 2024 | 0.00000079 | -0.00000048 | -37.80% | 0.00000127 | 0.00000127 | 0.00000079 | 2,818.00 |
02 Abr 2024 | 0.00000127 | -0.00000008 | -5.93% | 0.00000127 | 0.00000127 | 0.00000125 | 33,583.00 |
01 Abr 2024 | 0.00000135 | -0.00000005 | -3.57% | 0.00000142 | 0.00000143 | 0.00000135 | 4,140.00 |
31 Mar 2024 | 0.00000140 | 0.00000020 | 16.67% | 0.00000122 | 0.00000182 | 0.00000122 | 2,277.00 |
30 Mar 2024 | 0.00000120 | 0.00000000 | 0.00% | 0.00000120 | 0.00000120 | 0.00000120 | 0.00 |
29 Mar 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000120 | 0.00000120 | 0.00000120 | 140.00 |
28 Mar 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
27 Mar 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
26 Mar 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
25 Mar 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
24 Mar 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
23 Mar 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
22 Mar 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
21 Mar 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000117 | 0.00000118 | 0.00000117 | 1,588.00 |
20 Mar 2024 | 0.00000118 | 0.00000004 | 3.51% | 0.00000115 | 0.00000118 | 0.00000115 | 80.00 |
19 Mar 2024 | 0.00000114 | -0.00000005 | -4.20% | 0.00000119 | 0.00000119 | 0.00000112 | 2,163.00 |
18 Mar 2024 | 0.00000119 | 0.00000000 | 0.00% | 0.00000119 | 0.00000119 | 0.00000119 | 1,228.00 |
17 Mar 2024 | 0.00000119 | -0.00000004 | -3.25% | 0.00000119 | 0.00000119 | 0.00000119 | 624.00 |
16 Mar 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000124 | 0.00000124 | 0.00000123 | 2,339.00 |
15 Mar 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000131 | 0.00000132 | 0.00000124 | 1,660.00 |
14 Mar 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
13 Mar 2024 | 0.00000127 | 0.00000002 | 1.60% | 0.00000131 | 0.00000132 | 0.00000114 | 22,853.00 |
12 Mar 2024 | 0.00000125 | -0.00000005 | -3.85% | 0.00000130 | 0.00000130 | 0.00000080 | 3,527.00 |
11 Mar 2024 | 0.00000130 | -0.00000003 | -2.26% | 0.00000131 | 0.00000135 | 0.00000130 | 63,323.00 |
10 Mar 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000128 | 0.00000133 | 0.00000075 | 17,718.00 |
09 Mar 2024 | 0.00000136 | 0.00000003 | 2.26% | 0.00000140 | 0.00000140 | 0.00000135 | 1,823.00 |
08 Mar 2024 | 0.00000133 | -0.00000005 | -3.62% | 0.00000138 | 0.00000142 | 0.00000075 | 4,237.00 |
07 Mar 2024 | 0.00000138 | 0.00000000 | 0.00% | 0.00000137 | 0.00000139 | 0.00000134 | 3,228.00 |
06 Mar 2024 | 0.00000138 | 0.00000007 | 5.34% | 0.00000133 | 0.00000138 | 0.00000125 | 1,699.00 |
05 Mar 2024 | 0.00000131 | 0.00000009 | 7.38% | 0.00000134 | 0.00000150 | 0.00000126 | 16,970.00 |
04 Mar 2024 | 0.00000122 | -0.00000015 | -10.95% | 0.00000134 | 0.00000134 | 0.00000122 | 1,181.00 |
03 Mar 2024 | 0.00000137 | -0.00000001 | -0.72% | 0.00000065 | 0.00000137 | 0.00000065 | 1,956.00 |
02 Mar 2024 | 0.00000138 | 0.00000000 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
01 Mar 2024 | 0.00000138 | 0.00000018 | 15.00% | 0.00000122 | 0.00000138 | 0.00000122 | 747.00 |
29 Feb 2024 | 0.00000120 | -0.00000001 | -0.83% | 0.00000122 | 0.00000122 | 0.00000120 | 1,140.00 |
28 Feb 2024 | 0.00000121 | 0.00000018 | 17.48% | 0.00000110 | 0.00000127 | 0.00000110 | 1,023.00 |
27 Feb 2024 | 0.00000103 | 0.00000002 | 1.98% | 0.00000100 | 0.00000117 | 0.00000100 | 729.00 |
26 Feb 2024 | 0.00000101 | 0.00000006 | 6.32% | 0.00000100 | 0.00000104 | 0.00000100 | 36,833.00 |
25 Feb 2024 | 0.00000095 | 0.00000039 | 69.64% | 0.00000095 | 0.00000095 | 0.00000095 | 2.00 |
24 Feb 2024 | 0.00000056 | -0.00000040 | -41.67% | 0.00000056 | 0.00000056 | 0.00000056 | 91.00 |
23 Feb 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
22 Feb 2024 | 0.00000096 | 0.00000005 | 5.49% | 0.00000095 | 0.00000096 | 0.00000095 | 1,049.00 |
21 Feb 2024 | 0.00000091 | 0.00000004 | 4.60% | 0.00000090 | 0.00000092 | 0.00000090 | 1,491.00 |
20 Feb 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000088 | 0.00000088 | 0.00000087 | 143.00 |
19 Feb 2024 | 0.00000086 | 0.00000000 | 0.00% | 0.00000086 | 0.00000086 | 0.00000086 | 0.00 |
18 Feb 2024 | 0.00000086 | 0.00000000 | 0.00% | 0.00000086 | 0.00000086 | 0.00000086 | 0.00 |
17 Feb 2024 | 0.00000086 | 0.00000000 | 0.00% | 0.00000086 | 0.00000086 | 0.00000086 | 0.00 |
16 Feb 2024 | 0.00000086 | -0.00000003 | -3.37% | 0.00000086 | 0.00000086 | 0.00000086 | 1,116.00 |
14 Feb 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000089 | 0.00000089 | 0.00000089 | 0.00 |