UOSBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.00000248 | 0.00000028 | 12.73% | 0.00000339 | 0.00000339 | 0.00000248 | 1,402.00 |
11 May 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
10 May 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
09 May 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
08 May 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
07 May 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
06 May 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
05 May 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
04 May 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
03 May 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
02 May 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
01 May 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
30 Abr 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
29 Abr 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
28 Abr 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
27 Abr 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
26 Abr 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
25 Abr 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000220 | 0.00 |
24 Abr 2024 | 0.00000220 | -0.00000090 | -29.03% | 0.00000310 | 0.00000310 | 0.00000220 | 12.00 |
23 Abr 2024 | 0.00000310 | 0.00000000 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
22 Abr 2024 | 0.00000310 | 0.00000000 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
21 Abr 2024 | 0.00000310 | 0.00000000 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
20 Abr 2024 | 0.00000310 | 0.00000000 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
19 Abr 2024 | 0.00000310 | 0.00000000 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
18 Abr 2024 | 0.00000310 | 0.00000000 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
17 Abr 2024 | 0.00000310 | 0.00000000 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
16 Abr 2024 | 0.00000310 | 0.00000000 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
15 Abr 2024 | 0.00000310 | 0.00000000 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
14 Abr 2024 | 0.00000310 | 0.00000000 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
13 Abr 2024 | 0.00000310 | 0.00000000 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
12 Abr 2024 | 0.00000310 | 0.00000000 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
11 Abr 2024 | 0.00000310 | 0.00000000 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
10 Abr 2024 | 0.00000310 | 0.00000000 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
09 Abr 2024 | 0.00000310 | 0.00000000 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
08 Abr 2024 | 0.00000310 | 0.00000000 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
07 Abr 2024 | 0.00000310 | 0.00000000 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
06 Abr 2024 | 0.00000310 | -0.00000089 | -22.31% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
05 Abr 2024 | 0.00000399 | 0.00000000 | 0.00% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
04 Abr 2024 | 0.00000399 | 0.00000000 | 0.00% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
03 Abr 2024 | 0.00000399 | 0.00000000 | 0.00% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
02 Abr 2024 | 0.00000399 | 0.00000000 | 0.00% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
01 Abr 2024 | 0.00000399 | 0.00000000 | 0.00% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
31 Mar 2024 | 0.00000399 | 0.00000000 | 0.00% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
30 Mar 2024 | 0.00000399 | 0.00000000 | 0.00% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
29 Mar 2024 | 0.00000399 | 0.00000000 | 0.00% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
28 Mar 2024 | 0.00000399 | 0.00000000 | 0.00% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
27 Mar 2024 | 0.00000399 | 0.00000000 | 0.00% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
26 Mar 2024 | 0.00000399 | 0.00000000 | 0.00% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
25 Mar 2024 | 0.00000399 | 0.00000000 | 0.00% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
24 Mar 2024 | 0.00000399 | 0.00000000 | 0.00% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
23 Mar 2024 | 0.00000399 | 0.00000000 | 0.00% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
22 Mar 2024 | 0.00000399 | 0.00000000 | 0.00% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
21 Mar 2024 | 0.00000399 | 0.00000000 | 0.00% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
20 Mar 2024 | 0.00000399 | 0.00000000 | 0.00% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
19 Mar 2024 | 0.00000399 | -0.00000070 | -14.93% | 0.00000399 | 0.00000399 | 0.00000399 | 50.00 |
18 Mar 2024 | 0.00000469 | 0.00000000 | 0.00% | 0.00000469 | 0.00000469 | 0.00000469 | 0.00 |
17 Mar 2024 | 0.00000469 | 0.00000000 | 0.00% | 0.00000469 | 0.00000469 | 0.00000469 | 0.00 |
16 Mar 2024 | 0.00000469 | -0.00000030 | -6.01% | 0.00000469 | 0.00000469 | 0.00000469 | 304.00 |
15 Mar 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
14 Mar 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
13 Mar 2024 | 0.00000499 | 0.00000100 | 25.06% | 0.00000399 | 0.00000499 | 0.00000399 | 42.00 |
12 Mar 2024 | 0.00000399 | 0.00000000 | 0.00% | 0.00000399 | 0.00000399 | 0.00000399 | 0.00 |
11 Mar 2024 | 0.00000399 | 0.00000069 | 20.91% | 0.00000302 | 0.00000399 | 0.00000302 | 59.00 |
10 Mar 2024 | 0.00000330 | 0.00000000 | 0.00% | 0.00000330 | 0.00000330 | 0.00000330 | 0.00 |
09 Mar 2024 | 0.00000330 | 0.00000000 | 0.00% | 0.00000330 | 0.00000330 | 0.00000330 | 0.00 |
08 Mar 2024 | 0.00000330 | -0.00000200 | -40.08% | 0.00000330 | 0.00000330 | 0.00000330 | 4.00 |
07 Mar 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
06 Mar 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
05 Mar 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
04 Mar 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
03 Mar 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
02 Mar 2024 | 0.00000499 | 0.00000200 | 62.89% | 0.00000498 | 0.00000499 | 0.00000498 | 470.00 |
01 Mar 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
29 Feb 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
28 Feb 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
27 Feb 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
26 Feb 2024 | 0.00000318 | -0.00000031 | -8.88% | 0.00000349 | 0.00000349 | 0.00000318 | 131.00 |
25 Feb 2024 | 0.00000349 | -0.00000001 | -0.29% | 0.00000352 | 0.00000352 | 0.00000349 | 397.00 |
24 Feb 2024 | 0.00000350 | -0.00000047 | -11.84% | 0.00000350 | 0.00000350 | 0.00000350 | 0.00 |
22 Feb 2024 | 0.00000397 | 0.00000000 | 0.00% | 0.00000397 | 0.00000397 | 0.00000397 | 0.00 |
21 Feb 2024 | 0.00000397 | 0.00000000 | 0.00% | 0.00000397 | 0.00000397 | 0.00000397 | 0.00 |
20 Feb 2024 | 0.00000397 | 0.00000000 | 0.00% | 0.00000397 | 0.00000397 | 0.00000397 | 0.00 |
19 Feb 2024 | 0.00000397 | 0.00000000 | 0.00% | 0.00000397 | 0.00000397 | 0.00000397 | 0.00 |
18 Feb 2024 | 0.00000397 | 0.00000000 | 0.00% | 0.00000397 | 0.00000397 | 0.00000397 | 0.00 |
17 Feb 2024 | 0.00000397 | 0.00000000 | 0.00% | 0.00000397 | 0.00000397 | 0.00000397 | 0.00 |
16 Feb 2024 | 0.00000397 | 0.00000000 | 0.00% | 0.00000397 | 0.00000397 | 0.00000397 | 0.00 |
15 Feb 2024 | 0.00000397 | 0.00000000 | 0.00% | 0.00000397 | 0.00000397 | 0.00000397 | 0.00 |
14 Feb 2024 | 0.00000397 | 0.00000000 | 0.00% | 0.00000397 | 0.00000397 | 0.00000397 | 0.00 |
13 Feb 2024 | 0.00000397 | 0.00000000 | 0.00% | 0.00000397 | 0.00000397 | 0.00000397 | 0.00 |
12 Feb 2024 | 0.00000397 | 0.00000000 | 0.00% | 0.00000397 | 0.00000397 | 0.00000397 | 0.00 |