Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VeChain Token | VETBTC | HitBTC | 1,888,396,002 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000043 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000042 | 0.00000043 | 0.00000042 | 0.00000042 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HitBTC | 18:47:43 | 60.00 | 0.00000042 | BTC |
Resumen Histórico VETBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
VETBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000043 | 0.00000041 | 237,980.00 |
| 24 Jun 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000041 | 0.00000038 | 1,451,600.00 |
| 23 Jun 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000040 | 0.00000040 | 0.00000039 | 262,300.00 |
| 22 Jun 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000040 | 0.00000040 | 0.00000039 | 285,960.00 |
| 21 Jun 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000040 | 0.00000041 | 0.00000040 | 410,740.00 |
| 20 Jun 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000040 | 0.00000041 | 0.00000039 | 323,030.00 |
| 19 Jun 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000041 | 0.00000039 | 1,917,580.00 |
| 18 Jun 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000041 | 0.00000037 | 919,320.00 |
| 17 Jun 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000043 | 0.00000043 | 0.00000040 | 413,680.00 |
| 16 Jun 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000044 | 0.00000042 | 219,420.00 |
| 15 Jun 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000042 | 0.00000043 | 0.00000042 | 90,840.00 |
| 14 Jun 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000042 | 710,410.00 |
| 13 Jun 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000044 | 327,100.00 |
| 12 Jun 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000043 | 0.00000046 | 0.00000043 | 731,770.00 |
| 11 Jun 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000045 | 0.00000043 | 477,650.00 |
| 10 Jun 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000044 | 356,580.00 |
| 09 Jun 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000046 | 0.00000045 | 131,700.00 |
| 08 Jun 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000047 | 0.00000044 | 664,030.00 |
| 07 Jun 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000050 | 0.00000051 | 0.00000044 | 1,209,750.00 |
| 06 Jun 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000049 | 1,728,770.00 |
| 05 Jun 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000050 | 0.00000048 | 2,980,130.00 |
| 04 Jun 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 334,240.00 |
| 03 Jun 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000048 | 588,740.00 |
| 02 Jun 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000050 | 0.00000049 | 167,370.00 |
| 01 Jun 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000050 | 0.00000049 | 80,930.00 |
| 31 May 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000050 | 0.00000049 | 173,150.00 |
| 30 May 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000052 | 0.00000052 | 0.00000050 | 230,670.00 |
| 29 May 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000053 | 0.00000051 | 284,370.00 |
| 28 May 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000052 | 0.00000052 | 220,670.00 |
| 27 May 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000053 | 0.00000051 | 748,600.00 |
| 26 May 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000052 | 0.00000050 | 213,060.00 |
| 25 May 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000050 | 551,490.00 |
