WAVESETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.000348 | -0.000015 | -4.13% | 0.000351 | 0.000357 | 0.000329 | 8.00 |
13 Jun 2024 | 0.000363 | 0.00 | 0.00% | 0.000363 | 0.000363 | 0.000363 | 0.00 |
12 Jun 2024 | 0.000363 | 0.00 | 0.00% | 0.000363 | 0.000363 | 0.000363 | 0.00 |
11 Jun 2024 | 0.000363 | -0.00000030 | -0.08% | 0.000345 | 0.000363 | 0.000344 | 0.00 |
10 Jun 2024 | 0.000363 | 0.00 | 0.00% | 0.000363 | 0.000363 | 0.000363 | 0.00 |
09 Jun 2024 | 0.000363 | -0.00000600 | -1.62% | 0.000363 | 0.000363 | 0.000363 | 0.00 |
08 Jun 2024 | 0.00037 | 0.00004 | 12.14% | 0.000351 | 0.00037 | 0.000351 | 14.00 |
07 Jun 2024 | 0.000329 | -0.000094 | -22.18% | 0.00035 | 0.00035 | 0.000329 | 31.00 |
06 Jun 2024 | 0.000424 | 0.00 | 0.00% | 0.000424 | 0.000424 | 0.000424 | 0.00 |
05 Jun 2024 | 0.000424 | 0.00 | 0.00% | 0.000424 | 0.000424 | 0.000424 | 0.00 |
04 Jun 2024 | 0.000424 | 0.000013 | 3.16% | 0.000423 | 0.000424 | 0.000423 | 4.00 |
03 Jun 2024 | 0.000411 | -0.000256 | -38.37% | 0.000572 | 0.000573 | 0.000411 | 61.00 |
02 Jun 2024 | 0.000667 | 0.00 | 0.00% | 0.000667 | 0.000667 | 0.000667 | 0.00 |
01 Jun 2024 | 0.000667 | 0.00 | 0.00% | 0.000667 | 0.000667 | 0.000667 | 0.00 |
31 May 2024 | 0.000667 | 0.00 | 0.00% | 0.000667 | 0.000667 | 0.000667 | 0.00 |
30 May 2024 | 0.000667 | 0.00 | 0.00% | 0.000667 | 0.000667 | 0.000667 | 0.00 |
29 May 2024 | 0.000667 | 0.00 | 0.00% | 0.000667 | 0.000667 | 0.000667 | 0.00 |
28 May 2024 | 0.000667 | 0.00 | 0.00% | 0.000667 | 0.000667 | 0.000667 | 0.00 |
27 May 2024 | 0.000667 | 0.00 | 0.00% | 0.000667 | 0.000667 | 0.000667 | 0.00 |
26 May 2024 | 0.000667 | 0.00 | 0.00% | 0.000667 | 0.000667 | 0.000667 | 0.00 |
25 May 2024 | 0.000667 | 0.00 | 0.00% | 0.000667 | 0.000667 | 0.000667 | 0.00 |
24 May 2024 | 0.000667 | 0.00 | 0.00% | 0.000667 | 0.000667 | 0.000667 | 0.00 |
23 May 2024 | 0.000667 | 0.00 | 0.00% | 0.000667 | 0.000667 | 0.000667 | 0.00 |
22 May 2024 | 0.000667 | -0.000011 | -1.62% | 0.000667 | 0.000667 | 0.000667 | 0.00 |
21 May 2024 | 0.000678 | -0.000028 | -3.96% | 0.000707 | 0.000707 | 0.000678 | 0.00 |
20 May 2024 | 0.000707 | -0.000063 | -8.19% | 0.000707 | 0.000707 | 0.000707 | 0.00 |
19 May 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
18 May 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
17 May 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
16 May 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
15 May 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
14 May 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
13 May 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
12 May 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
11 May 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
10 May 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
09 May 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
08 May 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
07 May 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
06 May 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
05 May 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
04 May 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
03 May 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
02 May 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
01 May 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
30 Abr 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
29 Abr 2024 | 0.000769 | -0.00000040 | -0.05% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
28 Abr 2024 | 0.00077 | 0.00 | 0.00% | 0.00077 | 0.00077 | 0.00077 | 0.00 |
27 Abr 2024 | 0.00077 | 0.00 | 0.00% | 0.00077 | 0.00077 | 0.00077 | 0.00 |
26 Abr 2024 | 0.00077 | 0.00 | 0.00% | 0.00077 | 0.00077 | 0.00077 | 0.00 |
25 Abr 2024 | 0.00077 | -0.00000010 | -0.01% | 0.00077 | 0.00077 | 0.00077 | 0.00 |
24 Abr 2024 | 0.00077 | 0.00 | 0.00% | 0.00077 | 0.00077 | 0.00077 | 0.00 |
23 Abr 2024 | 0.00077 | 0.00000500 | 0.65% | 0.00077 | 0.00077 | 0.00077 | 1.00 |
22 Abr 2024 | 0.000764 | 0.00 | 0.00% | 0.000764 | 0.000764 | 0.000764 | 0.00 |
21 Abr 2024 | 0.000764 | 0.00 | 0.00% | 0.000764 | 0.000764 | 0.000764 | 0.00 |
20 Abr 2024 | 0.000764 | 0.00 | 0.00% | 0.000764 | 0.000764 | 0.000764 | 0.00 |
19 Abr 2024 | 0.000764 | 0.00 | 0.00% | 0.000764 | 0.000764 | 0.000764 | 0.00 |
18 Abr 2024 | 0.000764 | 0.00 | 0.00% | 0.000764 | 0.000764 | 0.000764 | 0.00 |
17 Abr 2024 | 0.000764 | 0.00 | 0.00% | 0.000764 | 0.000764 | 0.000764 | 0.00 |
16 Abr 2024 | 0.000764 | 0.00 | 0.00% | 0.000764 | 0.000764 | 0.000764 | 0.00 |
15 Abr 2024 | 0.000764 | 0.00 | 0.00% | 0.000764 | 0.000764 | 0.000764 | 0.00 |
14 Abr 2024 | 0.000764 | 0.00 | 0.00% | 0.000764 | 0.000764 | 0.000764 | 0.00 |
13 Abr 2024 | 0.000764 | 0.00 | 0.00% | 0.000764 | 0.000764 | 0.000764 | 0.00 |
12 Abr 2024 | 0.000764 | -0.00012 | -13.56% | 0.000806 | 0.000806 | 0.000764 | 1.00 |
11 Abr 2024 | 0.000885 | 0.00 | 0.00% | 0.000885 | 0.000885 | 0.000885 | 0.00 |
10 Abr 2024 | 0.000885 | -0.00001 | -1.12% | 0.000885 | 0.000885 | 0.000885 | 45.00 |
09 Abr 2024 | 0.000895 | 0.00 | 0.00% | 0.000895 | 0.000895 | 0.000895 | 0.00 |
08 Abr 2024 | 0.000895 | -0.00000020 | -0.02% | 0.000895 | 0.000895 | 0.000895 | 16.00 |
07 Abr 2024 | 0.000895 | 0.00 | 0.00% | 0.000895 | 0.000895 | 0.000895 | 0.00 |
06 Abr 2024 | 0.000895 | 0.00 | 0.00% | 0.000895 | 0.000895 | 0.000895 | 0.00 |
05 Abr 2024 | 0.000895 | -0.000032 | -3.45% | 0.000895 | 0.000895 | 0.000895 | 3.00 |
04 Abr 2024 | 0.000927 | -0.000012 | -1.28% | 0.000934 | 0.000934 | 0.000906 | 5.00 |
03 Abr 2024 | 0.000939 | -0.000167 | -15.09% | 0.000975 | 0.000975 | 0.000939 | 20.00 |
02 Abr 2024 | 0.001107 | -0.000031 | -2.72% | 0.0012 | 0.0012 | 0.001107 | 4.00 |
01 Abr 2024 | 0.001138 | 0.000066 | 6.16% | 0.001086 | 0.001138 | 0.001086 | 12.00 |
31 Mar 2024 | 0.001072 | 0.00 | 0.00% | 0.001072 | 0.001072 | 0.001072 | 0.00 |
30 Mar 2024 | 0.001072 | 0.00 | 0.00% | 0.001072 | 0.001072 | 0.001072 | 0.00 |
29 Mar 2024 | 0.001072 | 0.00 | 0.00% | 0.001072 | 0.001072 | 0.001072 | 0.00 |
28 Mar 2024 | 0.001072 | -0.000014 | -1.29% | 0.001072 | 0.001072 | 0.001072 | 55.00 |
27 Mar 2024 | 0.001086 | -0.000036 | -3.21% | 0.001086 | 0.001086 | 0.001086 | 6.00 |
26 Mar 2024 | 0.001121 | 0.000021 | 1.91% | 0.001123 | 0.001123 | 0.00112 | 48.00 |
25 Mar 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0.00 |
24 Mar 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0.00 |
23 Mar 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0.00 |
22 Mar 2024 | 0.0011 | 0.000098 | 9.78% | 0.0011 | 0.0011 | 0.0011 | 1.00 |
21 Mar 2024 | 0.001002 | 0.00 | 0.00% | 0.001002 | 0.001002 | 0.001002 | 0.00 |
20 Mar 2024 | 0.001002 | -0.000145 | -12.64% | 0.001002 | 0.001002 | 0.001002 | 5.00 |
19 Mar 2024 | 0.001147 | 0.00 | 0.00% | 0.001147 | 0.001147 | 0.001147 | 0.00 |
18 Mar 2024 | 0.001147 | 0.00 | 0.00% | 0.001147 | 0.001147 | 0.001147 | 0.00 |
17 Mar 2024 | 0.001147 | 0.00 | 0.00% | 0.001147 | 0.001147 | 0.001147 | 0.00 |
16 Mar 2024 | 0.001147 | 0.00 | 0.00% | 0.001147 | 0.001147 | 0.001147 | 0.00 |