Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped BTC | WBTCBTC | HitBTC | 9,785,829,336 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00101000 | -0.10% | 0.99878000 | 0.99875000 | 0.99880000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.99912000 | 0.99917000 | 0.99828000 | 0.99979000 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HitBTC | 18:10:09 | 0.00000400 | 0.99878000 | BTC |
Resumen Histórico WBTCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WBTCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.99979000 | 0.00049000 | 0.05% | 0.99924000 | 0.99979000 | 0.99917000 | 0.00 |
| 05 May 2024 | 0.99930000 | 0.00039000 | 0.04% | 0.99891000 | 0.99947000 | 0.99883000 | 0.00 |
| 04 May 2024 | 0.99891000 | 0.00003000 | 0.00% | 0.99897000 | 0.99934000 | 0.99880000 | 0.00 |
| 03 May 2024 | 0.99888000 | -0.00177000 | -0.18% | 1.00067000 | 1.00075000 | 0.99773000 | 0.00 |
| 02 May 2024 | 1.00065000 | 0.00000000 | 0.06% | 1.00008000 | 1.00161000 | 0.99751000 | 0.00 |
| 01 May 2024 | 1.00009000 | 0.00000000 | 0.04% | 0.99980000 | 1.00086000 | 0.99922000 | 0.00 |
| 30 Abr 2024 | 0.99968000 | 0.00003000 | 0.00% | 0.99971000 | 1.00001000 | 0.99918000 | 0.00 |
| 29 Abr 2024 | 0.99965000 | -0.00206000 | -0.21% | 1.00136000 | 1.00187000 | 0.99958000 | 0.00 |
| 28 Abr 2024 | 1.00171000 | 0.00000000 | 0.10% | 0.99824000 | 1.00211000 | 0.99824000 | 0.00 |
| 27 Abr 2024 | 1.00072000 | 0.00000000 | 0.07% | 1.00056000 | 1.00297000 | 0.99777000 | 0.00 |
| 26 Abr 2024 | 1.00005000 | 0.00000000 | -0.02% | 1.00019000 | 1.00032000 | 0.99711000 | 0.00 |
| 25 Abr 2024 | 1.00024000 | 0.00000000 | 0.00% | 1.00047000 | 1.00101000 | 0.99970000 | 0.00 |
| 24 Abr 2024 | 1.00022000 | 0.00000000 | -0.01% | 1.00029000 | 1.00086000 | 0.99788000 | 0.00 |
| 23 Abr 2024 | 1.00033000 | 0.00000000 | 0.24% | 1.00045000 | 1.00085000 | 0.99796000 | 0.00 |
| 22 Abr 2024 | 0.99790000 | -0.00027000 | -0.03% | 0.99774000 | 0.99977000 | 0.99628000 | 0.00 |
| 21 Abr 2024 | 0.99817000 | -0.00031000 | -0.03% | 0.99790000 | 0.99938000 | 0.99501000 | 0.00 |
| 20 Abr 2024 | 0.99848000 | -0.00200000 | -0.20% | 1.00052000 | 1.00080000 | 0.99613000 | 0.00 |
| 19 Abr 2024 | 1.00048000 | 0.00000000 | 0.03% | 1.00031000 | 1.00081000 | 0.99979000 | 0.00 |
| 18 Abr 2024 | 1.00014000 | 0.00000000 | 0.10% | 1.00032000 | 1.00131000 | 0.99728000 | 0.00 |
| 17 Abr 2024 | 0.99916000 | 0.00212000 | 0.21% | 0.99914000 | 1.00101000 | 0.99734000 | 0.00 |
| 16 Abr 2024 | 0.99704000 | -0.00302000 | -0.30% | 0.99988000 | 1.00066000 | 0.99704000 | 0.00 |
| 15 Abr 2024 | 1.00006000 | 0.00000000 | -0.01% | 1.00018000 | 1.00092000 | 0.99691000 | 0.00 |
| 14 Abr 2024 | 1.00014000 | 0.00000000 | 0.09% | 0.99979000 | 1.00161000 | 0.99703000 | 0.00 |
| 13 Abr 2024 | 0.99927000 | -0.00079000 | -0.08% | 1.00013000 | 1.00041000 | 0.99871000 | 0.00 |
| 12 Abr 2024 | 1.00006000 | 0.00000000 | 0.00% | 0.99742000 | 1.00179000 | 0.99742000 | 0.00 |
| 11 Abr 2024 | 1.00001000 | 0.00000000 | 0.02% | 1.00068000 | 1.00149000 | 0.99977000 | 0.00 |
| 10 Abr 2024 | 0.99986000 | 0.00045000 | 0.05% | 0.99931000 | 1.00140000 | 0.99773000 | 0.00 |
| 09 Abr 2024 | 0.99941000 | -0.00119000 | -0.12% | 1.00116000 | 1.00125000 | 0.99501000 | 0.00 |
| 08 Abr 2024 | 1.00060000 | 0.00000000 | -0.08% | 1.00060000 | 1.00141000 | 1.00060000 | 0.00 |
| 07 Abr 2024 | 1.00141000 | 0.00000000 | 0.08% | 1.00059000 | 1.00141000 | 1.00059000 | 0.00 |
| 06 Abr 2024 | 1.00064000 | 0.00000000 | 0.00% | 1.00082000 | 1.00089000 | 1.00064000 | 0.00 |
