Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Wrapped BTC | WBTCETH | HitBTC | 10,033,416,329 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0029 | 0.01% | 20.60 | 20.59 | 20.64 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
20.59 | 20.72 | 20.55 | 20.59 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HitBTC | 05:28:40 | 0.000040 | 20.60 | ETH |
Resumen Histórico WBTCETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTCETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 20.59 | 0.200 | 0.98% | 20.38 | 20.59 | 20.17 | 0.00 |
05 May 2024 | 20.39 | -0.070 | -0.33% | 20.53 | 20.54 | 20.13 | 0.00 |
04 May 2024 | 20.46 | 0.200 | 0.98% | 20.28 | 20.48 | 20.10 | 0.00 |
03 May 2024 | 20.26 | 0.430 | 2.19% | 19.78 | 20.30 | 19.73 | 0.00 |
02 May 2024 | 19.83 | 0.240 | 1.24% | 19.62 | 19.84 | 19.34 | 0.00 |
01 May 2024 | 19.58 | -0.530 | -2.63% | 20.12 | 20.15 | 19.47 | 0.00 |
30 Abr 2024 | 20.11 | 0.280 | 1.41% | 19.87 | 20.45 | 19.87 | 0.00 |
29 Abr 2024 | 19.83 | 0.500 | 2.56% | 19.37 | 19.90 | 19.29 | 0.00 |
28 Abr 2024 | 19.34 | -0.180 | -0.93% | 19.54 | 19.56 | 19.13 | 0.00 |
27 Abr 2024 | 19.52 | -0.870 | -4.27% | 20.37 | 20.39 | 19.41 | 0.00 |
26 Abr 2024 | 20.39 | -0.050 | -0.26% | 20.45 | 20.54 | 20.33 | 0.00 |
25 Abr 2024 | 20.44 | -0.050 | -0.27% | 20.48 | 20.60 | 20.26 | 0.00 |
24 Abr 2024 | 20.50 | -0.150 | -0.75% | 20.65 | 20.67 | 20.27 | 0.00 |
23 Abr 2024 | 20.65 | -0.260 | -1.24% | 20.88 | 20.96 | 20.58 | 0.00 |
22 Abr 2024 | 20.91 | 0.280 | 1.36% | 20.59 | 20.91 | 20.48 | 0.00 |
21 Abr 2024 | 20.63 | 0.120 | 0.60% | 20.57 | 20.64 | 20.43 | 0.00 |
20 Abr 2024 | 20.51 | -0.360 | -1.71% | 20.88 | 20.97 | 20.43 | 0.00 |
19 Abr 2024 | 20.87 | 0.170 | 0.82% | 20.71 | 21.03 | 20.59 | 0.00 |
18 Abr 2024 | 20.70 | 0.140 | 0.69% | 20.52 | 20.81 | 20.43 | 0.00 |
17 Abr 2024 | 20.55 | -0.080 | -0.40% | 20.67 | 20.77 | 20.27 | 0.00 |
16 Abr 2024 | 20.64 | 0.200 | 0.99% | 20.45 | 20.66 | 20.32 | 0.00 |
15 Abr 2024 | 20.44 | -0.360 | -1.74% | 20.91 | 21.06 | 20.29 | 0.00 |
14 Abr 2024 | 20.80 | -0.470 | -2.23% | 21.25 | 21.54 | 20.64 | 0.00 |
13 Abr 2024 | 21.27 | 0.580 | 2.80% | 20.76 | 21.56 | 20.55 | 0.00 |
12 Abr 2024 | 20.69 | 0.710 | 3.53% | 19.99 | 20.93 | 19.95 | 0.00 |
11 Abr 2024 | 19.99 | 0.060 | 0.29% | 19.93 | 20.08 | 19.75 | 0.00 |
10 Abr 2024 | 19.93 | 0.250 | 1.28% | 19.69 | 20.00 | 19.52 | 0.00 |
09 Abr 2024 | 19.68 | 0.300 | 1.53% | 19.40 | 19.73 | 19.22 | 0.00 |
08 Abr 2024 | 19.38 | -0.750 | -3.74% | 20.14 | 20.41 | 19.29 | 0.00 |
07 Abr 2024 | 20.13 | -0.380 | -1.87% | 20.52 | 20.66 | 20.13 | 0.00 |
06 Abr 2024 | 20.52 | 0.090 | 0.45% | 20.43 | 20.54 | 20.28 | 0.00 |