Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XLMBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000159 | 0.00000000 | 0.00% | 0.00000160 | 0.00000160 | 0.00000156 | 27,959.00 |
| 21 May 2024 | 0.00000159 | 0.00000002 | 1.27% | 0.00000158 | 0.00000162 | 0.00000156 | 23,418.00 |
| 20 May 2024 | 0.00000157 | -0.00000002 | -1.26% | 0.00000159 | 0.00000160 | 0.00000156 | 17,316.00 |
| 19 May 2024 | 0.00000159 | -0.00000002 | -1.24% | 0.00000161 | 0.00000161 | 0.00000158 | 17,423.00 |
| 18 May 2024 | 0.00000161 | -0.00000002 | -1.23% | 0.00000162 | 0.00000163 | 0.00000160 | 934.00 |
| 17 May 2024 | 0.00000163 | 0.00000000 | 0.00% | 0.00000163 | 0.00000164 | 0.00000162 | 39,829.00 |
| 16 May 2024 | 0.00000163 | 0.00000002 | 1.24% | 0.00000161 | 0.00000163 | 0.00000159 | 4,106.00 |
| 15 May 2024 | 0.00000161 | -0.00000004 | -2.42% | 0.00000166 | 0.00000166 | 0.00000160 | 29,834.00 |
| 14 May 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000168 | 0.00000164 | 19,999.00 |
| 13 May 2024 | 0.00000165 | -0.00000007 | -4.07% | 0.00000170 | 0.00000170 | 0.00000165 | 6,512.00 |
| 12 May 2024 | 0.00000172 | -0.00000002 | -1.15% | 0.00000173 | 0.00000174 | 0.00000172 | 121.00 |
| 11 May 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000174 | 0.00000175 | 0.00000174 | 20.00 |
| 10 May 2024 | 0.00000175 | 0.00000003 | 1.74% | 0.00000173 | 0.00000175 | 0.00000172 | 16,470.00 |
| 09 May 2024 | 0.00000172 | -0.00000003 | -1.71% | 0.00000174 | 0.00000175 | 0.00000172 | 2,859.00 |
| 08 May 2024 | 0.00000175 | 0.00000002 | 1.16% | 0.00000173 | 0.00000175 | 0.00000172 | 1,286.00 |
| 07 May 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000171 | 0.00000173 | 0.00000171 | 1,788.00 |
| 06 May 2024 | 0.00000174 | 0.00000001 | 0.58% | 0.00000173 | 0.00000179 | 0.00000172 | 32,793.00 |
| 05 May 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000174 | 0.00000174 | 0.00000171 | 10,092.00 |
| 04 May 2024 | 0.00000174 | -0.00000003 | -1.69% | 0.00000178 | 0.00000179 | 0.00000174 | 3,717.00 |
| 03 May 2024 | 0.00000177 | -0.00000012 | -6.35% | 0.00000186 | 0.00000187 | 0.00000177 | 26,920.00 |
| 02 May 2024 | 0.00000189 | -0.00000002 | -1.05% | 0.00000191 | 0.00000191 | 0.00000185 | 16,099.00 |
| 01 May 2024 | 0.00000191 | 0.00000014 | 7.91% | 0.00000177 | 0.00000192 | 0.00000177 | 39,114.00 |
| 30 Abr 2024 | 0.00000177 | 0.00000002 | 1.14% | 0.00000175 | 0.00000178 | 0.00000173 | 529.00 |
| 29 Abr 2024 | 0.00000175 | -0.00000004 | -2.23% | 0.00000180 | 0.00000180 | 0.00000175 | 174.00 |
| 28 Abr 2024 | 0.00000179 | -0.00000001 | -0.56% | 0.00000180 | 0.00000181 | 0.00000179 | 273.00 |
| 27 Abr 2024 | 0.00000180 | 0.00000002 | 1.12% | 0.00000179 | 0.00000180 | 0.00000178 | 55.00 |
| 26 Abr 2024 | 0.00000178 | 0.00000001 | 0.56% | 0.00000176 | 0.00000179 | 0.00000175 | 238.00 |
| 25 Abr 2024 | 0.00000177 | -0.00000001 | -0.56% | 0.00000177 | 0.00000179 | 0.00000175 | 936.00 |
| 24 Abr 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000181 | 0.00000176 | 6,015.00 |
| 23 Abr 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000176 | 0.00000177 | 0.00000173 | 12,394.00 |
| 22 Abr 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000175 | 0.00000179 | 0.00000174 | 16,119.00 |
| 21 Abr 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000178 | 0.00000178 | 0.00000174 | 26,611.00 |
| 20 Abr 2024 | 0.00000178 | 0.00000003 | 1.71% | 0.00000175 | 0.00000179 | 0.00000175 | 7,024.00 |
| 19 Abr 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000174 | 0.00000175 | 0.00000172 | 24,489.00 |
| 18 Abr 2024 | 0.00000174 | -0.00000002 | -1.14% | 0.00000173 | 0.00000176 | 0.00000171 | 11,485.00 |
| 17 Abr 2024 | 0.00000176 | 0.00000005 | 2.92% | 0.00000170 | 0.00000177 | 0.00000169 | 6,916.00 |
| 16 Abr 2024 | 0.00000171 | 0.00000002 | 1.18% | 0.00000168 | 0.00000173 | 0.00000168 | 1,611.00 |
| 15 Abr 2024 | 0.00000169 | 0.00000000 | 0.00% | 0.00000167 | 0.00000171 | 0.00000165 | 13,461.00 |
| 14 Abr 2024 | 0.00000169 | 0.00000005 | 3.05% | 0.00000164 | 0.00000173 | 0.00000161 | 2,653,028.00 |
| 13 Abr 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000171 | 0.00000172 | 0.00000150 | 524,748.00 |
| 12 Abr 2024 | 0.00000171 | -0.00000014 | -7.57% | 0.00000185 | 0.00000185 | 0.00000156 | 213,791.00 |
| 11 Abr 2024 | 0.00000185 | 0.00000002 | 1.09% | 0.00000183 | 0.00000185 | 0.00000183 | 25,419.00 |
| 10 Abr 2024 | 0.00000183 | -0.00000008 | -4.19% | 0.00000190 | 0.00000190 | 0.00000183 | 32,862.00 |
| 09 Abr 2024 | 0.00000191 | 0.00000005 | 2.69% | 0.00000186 | 0.00000194 | 0.00000186 | 48,142.00 |
| 08 Abr 2024 | 0.00000186 | 0.00000000 | 0.00% | 0.00000186 | 0.00000187 | 0.00000182 | 22,670.00 |
| 07 Abr 2024 | 0.00000186 | -0.00000001 | -0.53% | 0.00000187 | 0.00000187 | 0.00000184 | 17,962.00 |
| 06 Abr 2024 | 0.00000187 | -0.00000001 | -0.53% | 0.00000187 | 0.00000190 | 0.00000186 | 17,280.00 |
| 05 Abr 2024 | 0.00000188 | 0.00000000 | 0.00% | 0.00000188 | 0.00000190 | 0.00000185 | 27,311.00 |
| 04 Abr 2024 | 0.00000188 | -0.00000003 | -1.57% | 0.00000191 | 0.00000196 | 0.00000188 | 35,339.00 |
| 03 Abr 2024 | 0.00000191 | -0.00000005 | -2.55% | 0.00000196 | 0.00000196 | 0.00000189 | 24,022.00 |
| 02 Abr 2024 | 0.00000196 | 0.00000002 | 1.03% | 0.00000194 | 0.00000197 | 0.00000193 | 34,058.00 |
| 01 Abr 2024 | 0.00000194 | -0.00000003 | -1.52% | 0.00000198 | 0.00000201 | 0.00000192 | 67,281.00 |
| 31 Mar 2024 | 0.00000197 | -0.00000002 | -1.01% | 0.00000199 | 0.00000200 | 0.00000197 | 26,878.00 |
| 30 Mar 2024 | 0.00000199 | -0.00000004 | -1.97% | 0.00000204 | 0.00000204 | 0.00000198 | 43,001.00 |
| 29 Mar 2024 | 0.00000203 | 0.00000008 | 4.10% | 0.00000194 | 0.00000211 | 0.00000194 | 97,632.00 |
| 28 Mar 2024 | 0.00000195 | 0.00000003 | 1.56% | 0.00000192 | 0.00000196 | 0.00000191 | 127,897.00 |
| 27 Mar 2024 | 0.00000192 | -0.00000005 | -2.54% | 0.00000197 | 0.00000198 | 0.00000192 | 64,499.00 |
| 26 Mar 2024 | 0.00000197 | 0.00000002 | 1.03% | 0.00000195 | 0.00000198 | 0.00000194 | 149,465.00 |
| 25 Mar 2024 | 0.00000195 | -0.00000005 | -2.50% | 0.00000200 | 0.00000202 | 0.00000194 | 130,350.00 |
| 24 Mar 2024 | 0.00000200 | -0.00000007 | -3.38% | 0.00000207 | 0.00000208 | 0.00000200 | 26,082.00 |
| 23 Mar 2024 | 0.00000207 | 0.00000006 | 2.99% | 0.00000201 | 0.00000208 | 0.00000200 | 26,457.00 |
| 22 Mar 2024 | 0.00000201 | -0.00000002 | -0.99% | 0.00000202 | 0.00000203 | 0.00000199 | 24,031.00 |
| 21 Mar 2024 | 0.00000203 | 0.00000010 | 5.18% | 0.00000192 | 0.00000204 | 0.00000192 | 55,126.00 |
| 20 Mar 2024 | 0.00000193 | -0.00000002 | -1.03% | 0.00000194 | 0.00000198 | 0.00000191 | 204,646.00 |
| 19 Mar 2024 | 0.00000195 | -0.00000004 | -2.01% | 0.00000198 | 0.00000201 | 0.00000189 | 409,059.00 |
| 18 Mar 2024 | 0.00000199 | 0.00000006 | 3.11% | 0.00000192 | 0.00000203 | 0.00000186 | 89,580.00 |
| 17 Mar 2024 | 0.00000193 | -0.00000004 | -2.03% | 0.00000197 | 0.00000197 | 0.00000191 | 74,176.00 |
| 16 Mar 2024 | 0.00000197 | 0.00000001 | 0.51% | 0.00000196 | 0.00000206 | 0.00000190 | 193,585.00 |
| 15 Mar 2024 | 0.00000196 | -0.00000010 | -4.85% | 0.00000202 | 0.00000202 | 0.00000193 | 376,744.00 |
| 14 Mar 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000206 | 0.00000206 | 0.00000206 | 0.00 |
| 13 Mar 2024 | 0.00000206 | -0.00000003 | -1.44% | 0.00000208 | 0.00000209 | 0.00000202 | 49,694.00 |
| 12 Mar 2024 | 0.00000209 | -0.00000008 | -3.69% | 0.00000218 | 0.00000220 | 0.00000205 | 117,105.00 |
| 11 Mar 2024 | 0.00000217 | 0.00000015 | 7.43% | 0.00000202 | 0.00000224 | 0.00000199 | 339,745.00 |
| 10 Mar 2024 | 0.00000202 | -0.00000005 | -2.42% | 0.00000208 | 0.00000209 | 0.00000200 | 81,979.00 |
| 09 Mar 2024 | 0.00000207 | 0.00000000 | 0.00% | 0.00000207 | 0.00000210 | 0.00000205 | 132,616.00 |
| 08 Mar 2024 | 0.00000207 | -0.00000005 | -2.36% | 0.00000212 | 0.00000214 | 0.00000203 | 248,505.00 |
| 07 Mar 2024 | 0.00000212 | 0.00000004 | 1.92% | 0.00000210 | 0.00000217 | 0.00000206 | 76,332.00 |
| 06 Mar 2024 | 0.00000208 | 0.00000001 | 0.48% | 0.00000207 | 0.00000208 | 0.00000198 | 291,614.00 |
| 05 Mar 2024 | 0.00000207 | -0.00000008 | -3.72% | 0.00000213 | 0.00000229 | 0.00000203 | 1,061,118.00 |
| 04 Mar 2024 | 0.00000215 | 0.00000000 | 0.00% | 0.00000215 | 0.00000244 | 0.00000212 | 538,582.00 |
| 03 Mar 2024 | 0.00000215 | -0.00000007 | -3.15% | 0.00000222 | 0.00000226 | 0.00000208 | 336,554.00 |
| 02 Mar 2024 | 0.00000222 | 0.00000019 | 9.36% | 0.00000203 | 0.00000222 | 0.00000203 | 57,444.00 |
| 01 Mar 2024 | 0.00000203 | 0.00000005 | 2.53% | 0.00000199 | 0.00000203 | 0.00000199 | 55,107.00 |
| 29 Feb 2024 | 0.00000198 | 0.00000005 | 2.59% | 0.00000194 | 0.00000206 | 0.00000193 | 162,533.00 |
| 28 Feb 2024 | 0.00000193 | -0.00000022 | -10.23% | 0.00000215 | 0.00000215 | 0.00000191 | 545,476.00 |
| 27 Feb 2024 | 0.00000215 | -0.00000001 | -0.46% | 0.00000215 | 0.00000216 | 0.00000208 | 114,825.00 |
| 26 Feb 2024 | 0.00000216 | -0.00000008 | -3.57% | 0.00000225 | 0.00000225 | 0.00000214 | 148,200.00 |
| 25 Feb 2024 | 0.00000224 | -0.00000001 | -0.44% | 0.00000225 | 0.00000225 | 0.00000223 | 17,568.00 |
| 24 Feb 2024 | 0.00000225 | -0.00000001 | -0.44% | 0.00000226 | 0.00000229 | 0.00000224 | 47,166.00 |
| 23 Feb 2024 | 0.00000226 | 0.00000002 | 0.89% | 0.00000224 | 0.00000227 | 0.00000223 | 46,738.00 |
