Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XLMETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.000036 | -0.00000034 | -0.94% | 0.000036 | 0.000036 | 0.000036 | 14,310.00 |
| 08 May 2024 | 0.000036 | 0.00000017 | 0.47% | 0.000036 | 0.000036 | 0.000036 | 22,755.00 |
| 07 May 2024 | 0.000036 | 0.00000012 | 0.34% | 0.000036 | 0.000036 | 0.000035 | 15,384.00 |
| 06 May 2024 | 0.000036 | 0.00000037 | 1.04% | 0.000035 | 0.000037 | 0.000035 | 11,712.00 |
| 05 May 2024 | 0.000035 | -0.00000020 | -0.56% | 0.000036 | 0.000036 | 0.000035 | 4,704.00 |
| 04 May 2024 | 0.000036 | -0.00000059 | -1.63% | 0.000036 | 0.000036 | 0.000036 | 14,905.00 |
| 03 May 2024 | 0.000036 | -0.00000100 | -2.68% | 0.000037 | 0.000037 | 0.000036 | 14,045.00 |
| 02 May 2024 | 0.000037 | -0.00000020 | -0.53% | 0.000037 | 0.000038 | 0.000036 | 11,963.00 |
| 01 May 2024 | 0.000037 | 0.00000200 | 5.56% | 0.000036 | 0.000037 | 0.000036 | 18,737.00 |
| 30 Abr 2024 | 0.000036 | 0.00000100 | 2.86% | 0.000035 | 0.000036 | 0.000035 | 3,625.00 |
| 29 Abr 2024 | 0.000035 | 0.00000082 | 2.40% | 0.000035 | 0.000035 | 0.000035 | 7,283.00 |
| 28 Abr 2024 | 0.000034 | -0.00000096 | -2.74% | 0.000035 | 0.000035 | 0.000034 | 91.00 |
| 27 Abr 2024 | 0.000035 | -0.00000097 | -2.69% | 0.000037 | 0.000037 | 0.000035 | 1,720.00 |
| 26 Abr 2024 | 0.000036 | -0.00000002 | -0.06% | 0.000036 | 0.000036 | 0.000036 | 28.00 |
| 25 Abr 2024 | 0.000036 | -0.00000041 | -1.12% | 0.000036 | 0.000036 | 0.000036 | 51.00 |
| 24 Abr 2024 | 0.000036 | 0.00000050 | 1.39% | 0.000036 | 0.000037 | 0.000036 | 30.00 |
| 23 Abr 2024 | 0.000036 | -0.00000100 | -2.68% | 0.000036 | 0.000036 | 0.000036 | 2,225.00 |
| 22 Abr 2024 | 0.000037 | 0.00000097 | 2.67% | 0.000036 | 0.000037 | 0.000036 | 234.00 |
| 21 Abr 2024 | 0.000036 | -0.00000054 | -1.47% | 0.000036 | 0.000036 | 0.000036 | 6.00 |
| 20 Abr 2024 | 0.000037 | 0.00000031 | 0.85% | 0.000037 | 0.000037 | 0.000037 | 86.00 |
| 19 Abr 2024 | 0.000037 | 0.00000065 | 1.81% | 0.000036 | 0.000037 | 0.000036 | 150.00 |
| 18 Abr 2024 | 0.000036 | -0.00000012 | -0.33% | 0.000036 | 0.000036 | 0.000036 | 7,706.00 |
| 17 Abr 2024 | 0.000036 | 0.00000044 | 1.24% | 0.000035 | 0.000036 | 0.000035 | 10,244.00 |
| 16 Abr 2024 | 0.000036 | 0.00000099 | 2.86% | 0.000035 | 0.000036 | 0.000035 | 16,150.00 |
| 15 Abr 2024 | 0.000035 | -0.00000061 | -1.73% | 0.000035 | 0.000035 | 0.000034 | 7,286.00 |
| 14 Abr 2024 | 0.000035 | 0.00000016 | 0.46% | 0.000035 | 0.000037 | 0.000035 | 26,004.00 |
| 13 Abr 2024 | 0.000035 | -0.00000063 | -1.77% | 0.000036 | 0.000036 | 0.000032 | 45,228.00 |
| 12 Abr 2024 | 0.000036 | -0.00000100 | -2.72% | 0.000037 | 0.000037 | 0.000033 | 73,676.00 |
| 11 Abr 2024 | 0.000037 | 0.00000024 | 0.66% | 0.000037 | 0.000037 | 0.000036 | 5,796.00 |
| 10 Abr 2024 | 0.000037 | -0.00000100 | -2.63% | 0.000038 | 0.000038 | 0.000037 | 594.00 |
| 09 Abr 2024 | 0.000038 | 0.00000200 | 5.54% | 0.000036 | 0.000038 | 0.000036 | 1,513.00 |
| 08 Abr 2024 | 0.000036 | -0.00000200 | -5.25% | 0.000038 | 0.000038 | 0.000036 | 20,920.00 |
| 07 Abr 2024 | 0.000038 | -0.00000027 | -0.70% | 0.000039 | 0.000039 | 0.000038 | 4,737.00 |
| 06 Abr 2024 | 0.000038 | 0.00000003 | 0.08% | 0.000039 | 0.000039 | 0.000038 | 3,305.00 |
| 05 Abr 2024 | 0.000038 | -0.00000043 | -1.11% | 0.000039 | 0.000039 | 0.000038 | 5,030.00 |
| 04 Abr 2024 | 0.000039 | 0.00000075 | 1.97% | 0.000038 | 0.000039 | 0.000038 | 4,510.00 |
| 03 Abr 2024 | 0.000038 | -0.00000100 | -2.55% | 0.000039 | 0.000039 | 0.000038 | 17,822.00 |
| 02 Abr 2024 | 0.000039 | 0.00000056 | 1.45% | 0.000039 | 0.00004 | 0.000039 | 8,998.00 |
| 01 Abr 2024 | 0.000039 | -0.00000008 | -0.21% | 0.000039 | 0.000039 | 0.000038 | 6,948.00 |
| 31 Mar 2024 | 0.000039 | -0.00000079 | -2.00% | 0.000039 | 0.00004 | 0.000038 | 35,198.00 |
| 30 Mar 2024 | 0.00004 | -0.00000100 | -2.46% | 0.00004 | 0.000041 | 0.000039 | 14,810.00 |
| 29 Mar 2024 | 0.000041 | 0.00000200 | 5.18% | 0.000039 | 0.000042 | 0.000039 | 2,111.00 |
| 28 Mar 2024 | 0.000039 | 0.00000025 | 0.65% | 0.000038 | 0.000039 | 0.000038 | 1,416.00 |
| 27 Mar 2024 | 0.000038 | 0.00000001 | 0.03% | 0.000038 | 0.000038 | 0.000038 | 410.00 |
| 26 Mar 2024 | 0.000038 | 0.00000026 | 0.68% | 0.000038 | 0.000039 | 0.000038 | 355.00 |
| 25 Mar 2024 | 0.000038 | -0.00000072 | -1.86% | 0.000039 | 0.000039 | 0.000038 | 2,267.00 |
| 24 Mar 2024 | 0.000039 | -0.00000082 | -2.07% | 0.00004 | 0.000041 | 0.000039 | 8,042.00 |
| 23 Mar 2024 | 0.00004 | 0.00000100 | 2.60% | 0.000039 | 0.00004 | 0.000038 | 27,257.00 |
| 22 Mar 2024 | 0.000038 | 0.00000034 | 0.89% | 0.000038 | 0.000039 | 0.000038 | 17,848.00 |
| 21 Mar 2024 | 0.000038 | 0.00000090 | 2.42% | 0.000037 | 0.000039 | 0.000037 | 41,259.00 |
| 20 Mar 2024 | 0.000037 | -0.00000092 | -2.41% | 0.000038 | 0.000039 | 0.000037 | 65,060.00 |
| 19 Mar 2024 | 0.000038 | -0.00000037 | -0.96% | 0.000038 | 0.000039 | 0.000036 | 58,602.00 |
| 18 Mar 2024 | 0.000039 | 0.00000200 | 5.52% | 0.000036 | 0.000039 | 0.000036 | 12,171.00 |
| 17 Mar 2024 | 0.000036 | -0.00000049 | -1.33% | 0.000037 | 0.000037 | 0.000036 | 7,082.00 |
| 16 Mar 2024 | 0.000037 | 0.00000015 | 0.41% | 0.000037 | 0.000038 | 0.000035 | 34,366.00 |
| 15 Mar 2024 | 0.000037 | -0.00000100 | -2.66% | 0.000037 | 0.000037 | 0.000036 | 33,657.00 |
| 14 Mar 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
| 13 Mar 2024 | 0.000038 | 0.00000013 | 0.35% | 0.000037 | 0.000038 | 0.000037 | 20,710.00 |
| 12 Mar 2024 | 0.000038 | -0.00000093 | -2.42% | 0.000039 | 0.000039 | 0.000037 | 23,321.00 |
| 11 Mar 2024 | 0.000038 | 0.00000200 | 5.56% | 0.000036 | 0.00004 | 0.000036 | 36,917.00 |
| 10 Mar 2024 | 0.000036 | -0.00000045 | -1.23% | 0.000036 | 0.000037 | 0.000036 | 12,398.00 |
| 09 Mar 2024 | 0.000036 | 0.00000003 | 0.08% | 0.000036 | 0.000037 | 0.000036 | 28,751.00 |
| 08 Mar 2024 | 0.000036 | -0.00000032 | -0.87% | 0.000037 | 0.000037 | 0.000035 | 28,914.00 |
| 07 Mar 2024 | 0.000037 | 0.00000065 | 1.80% | 0.000036 | 0.000038 | 0.000036 | 12,791.00 |
| 06 Mar 2024 | 0.000036 | -0.00000100 | -2.70% | 0.000037 | 0.000037 | 0.000035 | 18,323.00 |
| 05 Mar 2024 | 0.000037 | -0.00000300 | -7.46% | 0.00004 | 0.000042 | 0.000037 | 99,628.00 |
| 04 Mar 2024 | 0.00004 | 0.00000100 | 2.57% | 0.000039 | 0.000045 | 0.000039 | 67,259.00 |
| 03 Mar 2024 | 0.000039 | -0.00000200 | -4.94% | 0.00004 | 0.000041 | 0.000038 | 71,476.00 |
| 02 Mar 2024 | 0.00004 | 0.00000300 | 8.10% | 0.000037 | 0.00004 | 0.000037 | 22,721.00 |
| 01 Mar 2024 | 0.000037 | 0.00000064 | 1.76% | 0.000037 | 0.000037 | 0.000036 | 23,996.00 |
| 29 Feb 2024 | 0.000036 | 0.00000062 | 1.73% | 0.000036 | 0.000037 | 0.000035 | 38,113.00 |
| 28 Feb 2024 | 0.000036 | -0.00000200 | -5.30% | 0.000038 | 0.000038 | 0.000035 | 70,557.00 |
| 27 Feb 2024 | 0.000038 | 0.00000076 | 2.05% | 0.000037 | 0.000038 | 0.000036 | 23,516.00 |
| 26 Feb 2024 | 0.000037 | -0.00000037 | -0.99% | 0.000037 | 0.000038 | 0.000037 | 11,149.00 |
| 25 Feb 2024 | 0.000037 | -0.00000200 | -5.14% | 0.000039 | 0.000039 | 0.000037 | 8,146.00 |
| 24 Feb 2024 | 0.000039 | -0.00000036 | -0.92% | 0.000039 | 0.00004 | 0.000039 | 7,172.00 |
| 23 Feb 2024 | 0.000039 | 0.00000048 | 1.24% | 0.000039 | 0.000039 | 0.000039 | 3,984.00 |
| 22 Feb 2024 | 0.000039 | 0.00000038 | 0.99% | 0.000039 | 0.000039 | 0.000039 | 9,824.00 |
| 21 Feb 2024 | 0.000038 | -0.00000064 | -1.64% | 0.000039 | 0.000039 | 0.000038 | 10,209.00 |
| 20 Feb 2024 | 0.000039 | -0.00000100 | -2.48% | 0.00004 | 0.000041 | 0.000039 | 24,755.00 |
| 19 Feb 2024 | 0.00004 | 0.00000001 | 0.02% | 0.00004 | 0.000041 | 0.00004 | 12,738.00 |
| 18 Feb 2024 | 0.00004 | -0.00000065 | -1.59% | 0.000041 | 0.000042 | 0.00004 | 17,309.00 |
| 17 Feb 2024 | 0.000041 | -0.00000021 | -0.51% | 0.000041 | 0.000041 | 0.000041 | 19,241.00 |
| 16 Feb 2024 | 0.000041 | -0.00000015 | -0.36% | 0.000041 | 0.000042 | 0.000041 | 11,871.00 |
| 15 Feb 2024 | 0.000041 | 0.00000031 | 0.76% | 0.000041 | 0.000042 | 0.000041 | 12,260.00 |
| 14 Feb 2024 | 0.000041 | -0.00000100 | -2.38% | 0.000042 | 0.000042 | 0.000041 | 23,205.00 |
| 13 Feb 2024 | 0.000042 | -0.00000056 | -1.31% | 0.000043 | 0.000043 | 0.000042 | 8,413.00 |
| 12 Feb 2024 | 0.000043 | -0.00000200 | -4.51% | 0.000044 | 0.000045 | 0.000042 | 34,785.00 |
| 11 Feb 2024 | 0.000044 | -0.00000031 | -0.69% | 0.000045 | 0.000045 | 0.000044 | 39,032.00 |
| 10 Feb 2024 | 0.000045 | -0.00000040 | -0.89% | 0.000045 | 0.000045 | 0.000044 | 4,778.00 |
