| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Monero-Classic | XMCBTC | HitBTC | 4,457,151 | CryptoNight |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -6.06% | 0.00000031 | 0.00000031 | 0.00000063 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000033 | 0.00000033 | 0.00000031 | 0.00000033 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HitBTC | 10:18:19 | 2.00 | 0.00000031 | BTC |
Resumen Histórico XMCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XMCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2022 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000040 | 0.00000031 | 3,045.00 |
| 16 May 2022 | 0.00000033 | -0.00000041 | -55.41% | 0.00000075 | 0.00000077 | 0.00000030 | 5,938.00 |
| 15 May 2022 | 0.00000074 | 0.00000024 | 48.00% | 0.00000043 | 0.00000075 | 0.00000027 | 147.00 |
| 14 May 2022 | 0.00000050 | 0.00000009 | 21.95% | 0.00000041 | 0.00000069 | 0.00000041 | 4,577.00 |
| 13 May 2022 | 0.00000041 | -0.00000009 | -18.00% | 0.00000047 | 0.00000051 | 0.00000041 | 141.00 |
| 12 May 2022 | 0.00000050 | -0.00000010 | -16.67% | 0.00000062 | 0.00000062 | 0.00000035 | 7,898.00 |
| 11 May 2022 | 0.00000060 | -0.00000011 | -15.49% | 0.00000068 | 0.00000068 | 0.00000060 | 0.00 |
| 10 May 2022 | 0.00000071 | 0.00000001 | 1.43% | 0.00000078 | 0.00000078 | 0.00000060 | 2,592.00 |
| 09 May 2022 | 0.00000070 | -0.00000029 | -29.29% | 0.00000095 | 0.00000099 | 0.00000061 | 1,178.00 |
| 08 May 2022 | 0.00000099 | 0.00000001 | 1.02% | 0.00000096 | 0.00000100 | 0.00000090 | 306.00 |
| 07 May 2022 | 0.00000098 | 0.00000001 | 1.03% | 0.00000083 | 0.00000099 | 0.00000083 | 3.00 |
| 06 May 2022 | 0.00000097 | -0.00000006 | -5.83% | 0.00000101 | 0.00000104 | 0.00000079 | 345.00 |
| 05 May 2022 | 0.00000103 | 0.00000005 | 5.10% | 0.00000099 | 0.00000103 | 0.00000099 | 0.00 |
| 04 May 2022 | 0.00000098 | -0.00000003 | -2.97% | 0.00000099 | 0.00000102 | 0.00000098 | 575.00 |
| 03 May 2022 | 0.00000101 | 0.00000006 | 6.32% | 0.00000097 | 0.00000101 | 0.00000080 | 13.00 |
| 02 May 2022 | 0.00000095 | 0.00000013 | 15.85% | 0.00000083 | 0.00000097 | 0.00000083 | 23.00 |
| 01 May 2022 | 0.00000082 | -0.00000016 | -16.33% | 0.00000098 | 0.00000100 | 0.00000082 | 1,641.00 |
| 30 Abr 2022 | 0.00000098 | 0.00000000 | 0.00% | 0.00000098 | 0.00000101 | 0.00000097 | 0.00 |
| 29 Abr 2022 | 0.00000098 | -0.00000002 | -2.00% | 0.00000100 | 0.00000107 | 0.00000098 | 33.00 |
| 28 Abr 2022 | 0.00000100 | 0.00000002 | 2.04% | 0.00000097 | 0.00000100 | 0.00000097 | 280.00 |
| 27 Abr 2022 | 0.00000098 | -0.00000003 | -2.97% | 0.00000095 | 0.00000100 | 0.00000094 | 551.00 |
| 26 Abr 2022 | 0.00000101 | 0.00000000 | 0.00% | 0.00000098 | 0.00000110 | 0.00000092 | 11.00 |
| 25 Abr 2022 | 0.00000101 | 0.00000016 | 18.82% | 0.00000091 | 0.00000101 | 0.00000090 | 86.00 |
| 24 Abr 2022 | 0.00000085 | -0.00000016 | -15.84% | 0.00000091 | 0.00000091 | 0.00000085 | 0.00 |
| 23 Abr 2022 | 0.00000101 | 0.00000011 | 12.22% | 0.00000094 | 0.00000101 | 0.00000094 | 2.00 |
| 22 Abr 2022 | 0.00000090 | 0.00000005 | 5.88% | 0.00000087 | 0.00000101 | 0.00000080 | 19.00 |
| 21 Abr 2022 | 0.00000085 | 0.00000001 | 1.19% | 0.00000094 | 0.00000100 | 0.00000085 | 922.00 |
| 20 Abr 2022 | 0.00000084 | -0.00000015 | -15.15% | 0.00000100 | 0.00000100 | 0.00000080 | 2,331.00 |
| 19 Abr 2022 | 0.00000099 | -0.00000009 | -8.33% | 0.00000106 | 0.00000107 | 0.00000093 | 0.00 |
| 18 Abr 2022 | 0.00000108 | -0.00000003 | -2.70% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
| 17 Abr 2022 | 0.00000111 | 0.00000001 | 0.91% | 0.00000114 | 0.00000115 | 0.00000093 | 1,167.00 |
| 16 Abr 2022 | 0.00000110 | 0.00000000 | 0.00% | 0.00000100 | 0.00000116 | 0.00000100 | 892.00 |
