XMCETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
02 May 2024 | 0.00000530 | 0.00000100 | 23.26% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
01 May 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
30 Abr 2024 | 0.00000430 | -0.00000040 | -8.51% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
29 Abr 2024 | 0.00000470 | 0.00000050 | 11.90% | 0.00000470 | 0.00000470 | 0.00000460 | 0.00 |
28 Abr 2024 | 0.00000420 | -0.00000050 | -10.64% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
27 Abr 2024 | 0.00000470 | 0.00000050 | 11.90% | 0.00000470 | 0.00000470 | 0.00000470 | 0.00 |
26 Abr 2024 | 0.00000420 | -0.00000100 | -18.87% | 0.00000440 | 0.00000440 | 0.00000420 | 5.00 |
25 Abr 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
24 Abr 2024 | 0.00000530 | 0.00000100 | 23.26% | 0.00000470 | 0.00000530 | 0.00000430 | 1.00 |
23 Abr 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
22 Abr 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
21 Abr 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
20 Abr 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 2.00 |
19 Abr 2024 | 0.00000430 | -0.00000080 | -15.69% | 0.00000430 | 0.00000430 | 0.00000430 | 5.00 |
18 Abr 2024 | 0.00000510 | 0.00 | 0.00% | 0.00000510 | 0.00000510 | 0.00000510 | 0.00 |
17 Abr 2024 | 0.00000510 | 0.00 | 0.00% | 0.00000510 | 0.00000510 | 0.00000510 | 0.00 |
16 Abr 2024 | 0.00000510 | 0.00 | 0.00% | 0.00000510 | 0.00000510 | 0.00000510 | 0.00 |
15 Abr 2024 | 0.00000510 | 0.00 | 0.00% | 0.00000510 | 0.00000510 | 0.00000510 | 0.00 |
14 Abr 2024 | 0.00000510 | 0.00 | 0.00% | 0.00000510 | 0.00000510 | 0.00000510 | 0.00 |
13 Abr 2024 | 0.00000510 | 0.00000040 | 8.51% | 0.00000480 | 0.00000510 | 0.00000480 | 12.00 |
12 Abr 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000470 | 0.00000470 | 0.00000470 | 2.00 |
11 Abr 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000430 | 0.00000470 | 0.00000430 | 4.00 |
10 Abr 2024 | 0.00000470 | 0.00000050 | 11.90% | 0.00000470 | 0.00000470 | 0.00000470 | 0.00 |
09 Abr 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
08 Abr 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
07 Abr 2024 | 0.00000420 | -0.00000050 | -10.64% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
06 Abr 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000470 | 0.00000470 | 0.00000470 | 0.00 |
05 Abr 2024 | 0.00000470 | 0.00000050 | 11.90% | 0.00000470 | 0.00000470 | 0.00000470 | 0.00 |
04 Abr 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
03 Abr 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
02 Abr 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
01 Abr 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
31 Mar 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
30 Mar 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
29 Mar 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
28 Mar 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
27 Mar 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 6.00 |
26 Mar 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 40.00 |
25 Mar 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
24 Mar 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
23 Mar 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
22 Mar 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
21 Mar 2024 | 0.00000420 | -0.00000060 | -12.50% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
20 Mar 2024 | 0.00000480 | 0.00000020 | 4.35% | 0.00000470 | 0.00000480 | 0.00000470 | 16.00 |
19 Mar 2024 | 0.00000460 | 0.00000010 | 2.22% | 0.00000450 | 0.00000460 | 0.00000450 | 44.00 |
18 Mar 2024 | 0.00000450 | 0.00000030 | 7.14% | 0.00000410 | 0.00000450 | 0.00000410 | 12.00 |
17 Mar 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
16 Mar 2024 | 0.00000420 | -0.00000010 | -2.33% | 0.00000420 | 0.00000420 | 0.00000420 | 0.00 |
15 Mar 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
14 Mar 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
13 Mar 2024 | 0.00000430 | -0.00000020 | -4.44% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
12 Mar 2024 | 0.00000450 | 0.00000020 | 4.65% | 0.00000450 | 0.00000450 | 0.00000450 | 0.00 |
11 Mar 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 2.00 |
10 Mar 2024 | 0.00000430 | -0.00000020 | -4.44% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
09 Mar 2024 | 0.00000450 | 0.00000020 | 4.65% | 0.00000430 | 0.00000450 | 0.00000430 | 0.00 |
08 Mar 2024 | 0.00000430 | -0.00000020 | -4.44% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
07 Mar 2024 | 0.00000450 | 0.00 | 0.00% | 0.00000450 | 0.00000450 | 0.00000450 | 0.00 |
06 Mar 2024 | 0.00000450 | 0.00000020 | 4.65% | 0.00000430 | 0.00000450 | 0.00000430 | 2.00 |
05 Mar 2024 | 0.00000430 | -0.00000020 | -4.44% | 0.00000440 | 0.00000440 | 0.00000430 | 45.00 |
04 Mar 2024 | 0.00000450 | 0.00 | 0.00% | 0.00000450 | 0.00000450 | 0.00000450 | 4.00 |
03 Mar 2024 | 0.00000450 | -0.00000030 | -6.25% | 0.00000460 | 0.00000460 | 0.00000450 | 5.00 |
02 Mar 2024 | 0.00000480 | 0.00000020 | 4.35% | 0.00000480 | 0.00000480 | 0.00000480 | 0.00 |
01 Mar 2024 | 0.00000460 | -0.00000020 | -4.17% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
29 Feb 2024 | 0.00000480 | 0.00000020 | 4.35% | 0.00000450 | 0.00000480 | 0.00000450 | 0.00 |
28 Feb 2024 | 0.00000460 | -0.00000040 | -8.00% | 0.00000550 | 0.00000550 | 0.00000460 | 34.00 |
27 Feb 2024 | 0.00000500 | -0.00000010 | -1.96% | 0.00000500 | 0.00000500 | 0.00000500 | 2.00 |
26 Feb 2024 | 0.00000510 | -0.00000010 | -1.92% | 0.00000510 | 0.00000510 | 0.00000510 | 2.00 |
25 Feb 2024 | 0.00000520 | -0.00000010 | -1.89% | 0.00000530 | 0.00000540 | 0.00000520 | 15.00 |
24 Feb 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000580 | 0.00000530 | 2.00 |
23 Feb 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000580 | 0.00000580 | 0.00000530 | 0.00 |
22 Feb 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000550 | 0.00000530 | 3.00 |
21 Feb 2024 | 0.00000530 | -0.00000090 | -14.52% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
20 Feb 2024 | 0.00000620 | 0.00000090 | 16.98% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
19 Feb 2024 | 0.00000530 | -0.00000010 | -1.85% | 0.00000540 | 0.00000610 | 0.00000530 | 3,526.00 |
18 Feb 2024 | 0.00000540 | 0.00 | 0.00% | 0.00000590 | 0.00000590 | 0.00000540 | 0.00 |
17 Feb 2024 | 0.00000540 | -0.00000040 | -6.90% | 0.00000540 | 0.00000540 | 0.00000530 | 150.00 |
16 Feb 2024 | 0.00000580 | 0.00000030 | 5.45% | 0.00000540 | 0.00000580 | 0.00000540 | 0.00 |
15 Feb 2024 | 0.00000550 | 0.00 | 0.00% | 0.00000550 | 0.00000550 | 0.00000550 | 0.00 |
14 Feb 2024 | 0.00000550 | 0.00000010 | 1.85% | 0.00000540 | 0.00000550 | 0.00000540 | 0.00 |
13 Feb 2024 | 0.00000540 | 0.00000010 | 1.89% | 0.00000540 | 0.00000540 | 0.00000540 | 0.00 |
12 Feb 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
11 Feb 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
10 Feb 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
09 Feb 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
08 Feb 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
07 Feb 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
06 Feb 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
05 Feb 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
04 Feb 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
03 Feb 2024 | 0.00000530 | 0.00 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |