XMCETH

Monero-Classic (XMCETH)

XMCETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Jul 2022 0.000014 0.00000300 27.27% 0.000011 0.000014 0.00000990 3,364.00
03 Jul 2022 0.000011 -0.00000500 -32.05% 0.000011 0.000014 0.000011 37.00
02 Jul 2022 0.000016 0.00000500 49.50% 0.00001 0.000017 0.00000990 42.00
01 Jul 2022 0.00001 0.00000030 3.06% 0.000011 0.000012 0.00000970 41.00
30 Jun 2022 0.00000980 0.00000080 8.89% 0.00000850 0.000012 0.00000850 858.00
29 Jun 2022 0.00000900 0.00000070 8.43% 0.00000870 0.00000900 0.00000840 3.00
28 Jun 2022 0.00000830 0.00 0.00% 0.00000830 0.00000830 0.00000830 0.00
27 Jun 2022 0.00000830 0.00000040 5.06% 0.00000780 0.00000860 0.00000490 2.00
26 Jun 2022 0.00000790 -0.00000100 -11.24% 0.00000890 0.00000890 0.00000380 219.00
25 Jun 2022 0.00000890 0.00000100 13.33% 0.00000740 0.00000930 0.00000740 2,308.00
24 Jun 2022 0.00000750 -0.00000070 -8.54% 0.00000750 0.00000750 0.00000750 0.00
23 Jun 2022 0.00000820 0.00000300 62.50% 0.00000790 0.00000820 0.00000650 554.00
22 Jun 2022 0.00000480 -0.00000400 -47.06% 0.00000820 0.00000840 0.00000480 20,223.00
21 Jun 2022 0.00000850 -0.00000300 -26.79% 0.000011 0.000011 0.00000680 264.00
20 Jun 2022 0.000011 0.00000200 21.28% 0.00001 0.000011 0.00000980 1,423.00
19 Jun 2022 0.00000940 -0.00000500 -35.46% 0.000014 0.000015 0.00000940 292.00
18 Jun 2022 0.000014 0.00000400 40.82% 0.00000950 0.000027 0.00000950 84.00
17 Jun 2022 0.00000980 0.00000030 3.16% 0.00000820 0.000011 0.00000440 1.00
16 Jun 2022 0.00000950 0.00000100 12.35% 0.00000810 0.00000950 0.00000450 63.00
15 Jun 2022 0.00000810 0.00000400 105.26% 0.00000710 0.00000810 0.00000710 3,437.00
14 Jun 2022 0.00000380 -0.00000400 -50.00% 0.00000470 0.00000480 0.00000380 2,105.00
13 Jun 2022 0.00000800 0.00000200 34.48% 0.00000680 0.00000800 0.00000680 5.00
12 Jun 2022 0.00000580 -0.00000010 -1.69% 0.00000570 0.00000620 0.00000340 137.00
11 Jun 2022 0.00000590 -0.00000200 -24.69% 0.00000460 0.00000640 0.00000460 182.00
10 Jun 2022 0.00000810 0.00000300 53.57% 0.00000610 0.00000810 0.00000610 0.00
09 Jun 2022 0.00000560 -0.00000080 -12.50% 0.00000560 0.00000560 0.00000560 0.00
08 Jun 2022 0.00000640 0.00000090 16.36% 0.00000860 0.00000860 0.00000600 1,334.00
07 Jun 2022 0.00000550 -0.00000300 -36.14% 0.00000590 0.00000590 0.00000550 0.00
06 Jun 2022 0.00000830 -0.00000100 -10.75% 0.00000400 0.00000950 0.00000340 1,779.00
05 Jun 2022 0.00000930 -0.00000500 -34.97% 0.000014 0.000014 0.00000350 2,632.00
04 Jun 2022 0.000014 0.00000800 121.21% 0.00000660 0.000028 0.00000490 4,739.00
03 Jun 2022 0.00000660 0.00 0.00% 0.00000660 0.00000660 0.00000660 0.00
02 Jun 2022 0.00000660 0.00000200 40.00% 0.00000660 0.00000660 0.00000660 0.00
01 Jun 2022 0.00000500 0.00 0.00% 0.00000500 0.00000500 0.00000500 0.00
31 May 2022 0.00000500 -0.00000600 -54.05% 0.00000800 0.00000980 0.00000500 2,004.00
30 May 2022 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
29 May 2022 0.000011 0.00000600 109.09% 0.00000700 0.000011 0.00000550 2,454.00
28 May 2022 0.00000550 -0.00000100 -15.38% 0.00000650 0.00000700 0.00000550 42.00
27 May 2022 0.00000650 -0.00000300 -33.33% 0.00000520 0.00000700 0.00000520 1.00
26 May 2022 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
25 May 2022 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
24 May 2022 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
23 May 2022 0.00000900 0.00000400 83.33% 0.00000480 0.00000900 0.00000480 16.00
22 May 2022 0.00000480 0.00000200 62.50% 0.00000540 0.00000890 0.00000440 1,103.00
21 May 2022 0.00000320 -0.00000090 -21.95% 0.00000400 0.00000400 0.00000320 0.00
20 May 2022 0.00000410 -0.00000040 -8.89% 0.00000390 0.00000550 0.00000390 0.00
19 May 2022 0.00000450 0.00 0.00% 0.00000450 0.00000450 0.00000450 0.00
18 May 2022 0.00000450 -0.00000030 -6.25% 0.00000450 0.00000450 0.00000450 0.00
17 May 2022 0.00000480 -0.00000010 -2.04% 0.00000490 0.00000500 0.00000460 923.00
16 May 2022 0.00000490 -0.00000600 -57.69% 0.00000650 0.00000650 0.00000480 2,229.00
15 May 2022 0.00001 0.00000400 57.97% 0.00000650 0.00001 0.00000640 289.00
14 May 2022 0.00000690 0.00000100 17.24% 0.00000600 0.000012 0.00000530 1,775.00
13 May 2022 0.00000580 -0.00000100 -14.49% 0.00000710 0.00000740 0.00000520 574.00
12 May 2022 0.00000690 -0.00000100 -11.90% 0.00000800 0.00000800 0.00000530 2,666.00
11 May 2022 0.00000840 0.00000040 5.00% 0.00000870 0.00000880 0.00000790 458.00
10 May 2022 0.00000800 -0.00000200 -20.83% 0.00000910 0.00000940 0.00000800 326.00
09 May 2022 0.00000960 -0.00000400 -29.20% 0.000014 0.000014 0.00000840 97.00
08 May 2022 0.000014 0.00000090 7.03% 0.000013 0.000014 0.000011 42.00
07 May 2022 0.000013 0.00000050 4.07% 0.000011 0.000013 0.000011 25.00
06 May 2022 0.000012 -0.00000100 -7.30% 0.000014 0.000014 0.000012 17.00
05 May 2022 0.000014 0.00000040 3.01% 0.000013 0.000014 0.000013 0.00
04 May 2022 0.000013 0.00000050 3.91% 0.000014 0.000014 0.000013 776.00
03 May 2022 0.000013 0.00000020 1.59% 0.000013 0.000013 0.000013 0.00
02 May 2022 0.000013 -0.00000060 -4.55% 0.000013 0.000013 0.000013 0.00
01 May 2022 0.000013 -0.00000020 -1.49% 0.000013 0.000014 0.00000950 1,127.00
30 Abr 2022 0.000013 -0.00000010 -0.74% 0.000013 0.000013 0.000013 0.00
29 Abr 2022 0.000014 -0.00000010 -0.74% 0.000014 0.000014 0.000013 0.00
28 Abr 2022 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
27 Abr 2022 0.000014 0.00000040 3.03% 0.000013 0.000014 0.000012 1,200.00
26 Abr 2022 0.000013 0.00000080 6.45% 0.000013 0.000014 0.000012 1.00
25 Abr 2022 0.000012 0.00 0.00% 0.000013 0.000014 0.000012 0.00
24 Abr 2022 0.000012 -0.00000200 -13.42% 0.000012 0.000012 0.000012 0.00
23 Abr 2022 0.000015 0.00000500 52.08% 0.000012 0.000015 0.000012 427.00
22 Abr 2022 0.00000960 -0.00000080 -7.69% 0.000012 0.000012 0.00000960 0.00
21 Abr 2022 0.00001 -0.00000200 -16.67% 0.000013 0.000019 0.00001 2,652.00
20 Abr 2022 0.000012 0.00000040 3.45% 0.000012 0.000018 0.000011 16.00
19 Abr 2022 0.000012 -0.00001 -46.73% 0.000014 0.000014 0.000012 20.00
18 Abr 2022 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
17 Abr 2022 0.000021 0.00000900 70.31% 0.000024 0.000024 0.000012 0.00
16 Abr 2022 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
15 Abr 2022 0.000013 -0.00000200 -13.89% 0.000013 0.000013 0.000013 0.00
14 Abr 2022 0.000014 -0.00000020 -1.37% 0.000014 0.000015 0.000011 301.00
13 Abr 2022 0.000015 0.00000010 0.69% 0.000015 0.000015 0.000014 1,390.00
12 Abr 2022 0.000015 0.00000200 15.38% 0.000015 0.000028 0.000014 3,883.00
11 Abr 2022 0.000013 -0.00000200 -13.25% 0.000012 0.000014 0.000012 1,622.00
10 Abr 2022 0.000015 -0.00000030 -1.95% 0.000015 0.000015 0.000015 0.00
09 Abr 2022 0.000015 -0.00000040 -2.53% 0.000012 0.000016 0.000012 0.00
08 Abr 2022 0.000016 0.00000040 2.60% 0.000015 0.000018 0.000012 3.00
07 Abr 2022 0.000015 0.00000100 7.09% 0.000013 0.000015 0.00001 0.00
06 Abr 2022 0.000014 0.00000300 26.55% 0.000014 0.000014 0.000014 0.00
Su Consulta Reciente
HITB
XMCETH
Monero-Cla..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220705 01:36:46