XVSBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.00014010 | -0.00000500 | -3.43% | 0.00014210 | 0.00014210 | 0.00014010 | 1.00 |
15 May 2024 | 0.00014560 | 0.00000100 | 0.69% | 0.00014560 | 0.00014560 | 0.00014560 | 0.00 |
14 May 2024 | 0.00014410 | -0.00001000 | -6.49% | 0.00014410 | 0.00014410 | 0.00014410 | 0.00 |
13 May 2024 | 0.00015420 | 0.00000000 | 0.00% | 0.00015420 | 0.00015420 | 0.00015420 | 0.00 |
12 May 2024 | 0.00015420 | 0.00000000 | 0.00% | 0.00015420 | 0.00015420 | 0.00015420 | 0.00 |
11 May 2024 | 0.00015420 | 0.00000000 | 0.00% | 0.00015420 | 0.00015420 | 0.00015420 | 0.00 |
10 May 2024 | 0.00015420 | 0.00000000 | 0.00% | 0.00015420 | 0.00015420 | 0.00015420 | 0.00 |
09 May 2024 | 0.00015420 | 0.00000300 | 1.99% | 0.00015790 | 0.00015790 | 0.00015420 | 12.00 |
08 May 2024 | 0.00015080 | 0.00000000 | 0.00% | 0.00015080 | 0.00015080 | 0.00015080 | 0.00 |
07 May 2024 | 0.00015080 | 0.00000000 | 0.00% | 0.00015080 | 0.00015080 | 0.00015080 | 0.00 |
06 May 2024 | 0.00015080 | 0.00000000 | 0.00% | 0.00015080 | 0.00015080 | 0.00015080 | 0.00 |
05 May 2024 | 0.00015080 | 0.00000000 | 0.00% | 0.00015080 | 0.00015080 | 0.00015080 | 0.00 |
04 May 2024 | 0.00015080 | 0.00000000 | 0.00% | 0.00015080 | 0.00015080 | 0.00015080 | 0.00 |
03 May 2024 | 0.00015080 | 0.00000000 | 0.00% | 0.00015080 | 0.00015080 | 0.00015080 | 0.00 |
02 May 2024 | 0.00015080 | 0.00000700 | 4.86% | 0.00015080 | 0.00015080 | 0.00015080 | 28.00 |
01 May 2024 | 0.00014410 | -0.00001000 | -6.49% | 0.00015210 | 0.00015210 | 0.00014410 | 2.00 |
30 Abr 2024 | 0.00015410 | -0.00000600 | -3.75% | 0.00015810 | 0.00015810 | 0.00015410 | 1.00 |
29 Abr 2024 | 0.00016010 | 0.00000000 | 0.00% | 0.00016010 | 0.00016010 | 0.00016010 | 0.00 |
28 Abr 2024 | 0.00016010 | 0.00000000 | 0.00% | 0.00016010 | 0.00016010 | 0.00016010 | 0.00 |
27 Abr 2024 | 0.00016010 | 0.00000000 | 0.00% | 0.00016010 | 0.00016010 | 0.00016010 | 0.00 |
26 Abr 2024 | 0.00016010 | -0.00000200 | -1.23% | 0.00016010 | 0.00016010 | 0.00016010 | 0.00 |
25 Abr 2024 | 0.00016210 | -0.00000600 | -3.58% | 0.00016210 | 0.00016210 | 0.00016210 | 0.00 |
24 Abr 2024 | 0.00016780 | 0.00002000 | 13.49% | 0.00016780 | 0.00016780 | 0.00016780 | 0.00 |
23 Abr 2024 | 0.00014830 | 0.00000000 | 0.00% | 0.00014830 | 0.00014830 | 0.00014830 | 0.00 |
22 Abr 2024 | 0.00014830 | 0.00000000 | 0.00% | 0.00014830 | 0.00014830 | 0.00014830 | 0.00 |
21 Abr 2024 | 0.00014830 | 0.00000000 | 0.00% | 0.00014830 | 0.00014830 | 0.00014830 | 0.00 |
20 Abr 2024 | 0.00014830 | 0.00000000 | 0.00% | 0.00014830 | 0.00014830 | 0.00014830 | 0.00 |
19 Abr 2024 | 0.00014830 | 0.00000000 | 0.00% | 0.00014830 | 0.00014830 | 0.00014830 | 0.00 |
18 Abr 2024 | 0.00014830 | 0.00000000 | 0.00% | 0.00014830 | 0.00014830 | 0.00014830 | 0.00 |
17 Abr 2024 | 0.00014830 | 0.00000000 | 0.00% | 0.00014830 | 0.00014830 | 0.00014830 | 0.00 |
16 Abr 2024 | 0.00014830 | 0.00000000 | 0.00% | 0.00014830 | 0.00014830 | 0.00014830 | 0.00 |
15 Abr 2024 | 0.00014830 | 0.00000400 | 2.77% | 0.00014830 | 0.00014830 | 0.00014830 | 6.00 |
14 Abr 2024 | 0.00014440 | -0.00000600 | -4.00% | 0.00014440 | 0.00014440 | 0.00014440 | 1.00 |
13 Abr 2024 | 0.00015000 | -0.00007600 | -33.60% | 0.00015790 | 0.00015790 | 0.00015000 | 0.00 |
12 Abr 2024 | 0.00022620 | 0.00000000 | 0.00% | 0.00022620 | 0.00022620 | 0.00022620 | 0.00 |
11 Abr 2024 | 0.00022620 | 0.00000000 | 0.00% | 0.00022620 | 0.00022620 | 0.00022620 | 0.00 |
10 Abr 2024 | 0.00022620 | -0.00000500 | -2.16% | 0.00022620 | 0.00022620 | 0.00022620 | 0.00 |
09 Abr 2024 | 0.00023160 | 0.00000000 | 0.00% | 0.00023160 | 0.00023160 | 0.00023160 | 0.00 |
08 Abr 2024 | 0.00023160 | 0.00000000 | 0.00% | 0.00023160 | 0.00023160 | 0.00023160 | 0.00 |
07 Abr 2024 | 0.00023160 | 0.00000000 | 0.00% | 0.00023160 | 0.00023160 | 0.00023160 | 0.00 |
06 Abr 2024 | 0.00023160 | 0.00000000 | 0.00% | 0.00023160 | 0.00023160 | 0.00023160 | 0.00 |
05 Abr 2024 | 0.00023160 | 0.00000000 | 0.00% | 0.00023160 | 0.00023160 | 0.00023160 | 0.00 |
04 Abr 2024 | 0.00023160 | 0.00000000 | 0.00% | 0.00023160 | 0.00023160 | 0.00023160 | 0.00 |
03 Abr 2024 | 0.00023160 | 0.00000500 | 2.21% | 0.00022900 | 0.00023160 | 0.00022710 | 6.00 |
02 Abr 2024 | 0.00022660 | -0.00000100 | -0.44% | 0.00022970 | 0.00022970 | 0.00022660 | 2.00 |
01 Abr 2024 | 0.00022770 | 0.00000000 | 0.00% | 0.00022770 | 0.00022770 | 0.00022770 | 0.00 |
31 Mar 2024 | 0.00022770 | 0.00000000 | 0.00% | 0.00022770 | 0.00022770 | 0.00022770 | 0.00 |
30 Mar 2024 | 0.00022770 | 0.00000000 | 0.00% | 0.00022770 | 0.00022770 | 0.00022770 | 0.00 |
29 Mar 2024 | 0.00022770 | 0.00000000 | 0.00% | 0.00022770 | 0.00022770 | 0.00022770 | 0.00 |
28 Mar 2024 | 0.00022770 | -0.00000300 | -1.30% | 0.00022770 | 0.00022770 | 0.00022770 | 0.00 |
27 Mar 2024 | 0.00023030 | 0.00000000 | 0.00% | 0.00023030 | 0.00023030 | 0.00023030 | 0.00 |
26 Mar 2024 | 0.00023030 | 0.00000000 | 0.00% | 0.00023030 | 0.00023030 | 0.00023030 | 0.00 |
25 Mar 2024 | 0.00023030 | -0.00000100 | -0.43% | 0.00024020 | 0.00024020 | 0.00022640 | 46.00 |
24 Mar 2024 | 0.00023130 | 0.00000000 | 0.00% | 0.00023130 | 0.00023130 | 0.00023130 | 0.00 |
23 Mar 2024 | 0.00023130 | -0.00000600 | -2.53% | 0.00023130 | 0.00023130 | 0.00023130 | 0.00 |
22 Mar 2024 | 0.00023730 | 0.00002700 | 12.84% | 0.00023730 | 0.00023730 | 0.00023730 | 2.00 |
21 Mar 2024 | 0.00021030 | 0.00000000 | 0.00% | 0.00021030 | 0.00021030 | 0.00021030 | 0.00 |
20 Mar 2024 | 0.00021030 | -0.00000200 | -0.94% | 0.00020290 | 0.00021040 | 0.00020290 | 29.00 |
19 Mar 2024 | 0.00021270 | 0.00000000 | 0.00% | 0.00021270 | 0.00021270 | 0.00021270 | 0.00 |
18 Mar 2024 | 0.00021270 | 0.00000000 | 0.00% | 0.00021270 | 0.00021270 | 0.00021270 | 0.00 |
17 Mar 2024 | 0.00021270 | 0.00000000 | 0.00% | 0.00021270 | 0.00021270 | 0.00021270 | 0.00 |
16 Mar 2024 | 0.00021270 | 0.00000000 | 0.00% | 0.00021270 | 0.00021270 | 0.00021270 | 0.00 |
15 Mar 2024 | 0.00021270 | 0.00000000 | 0.00% | 0.00021270 | 0.00021270 | 0.00021270 | 0.00 |
14 Mar 2024 | 0.00021270 | 0.00000000 | 0.00% | 0.00021270 | 0.00021270 | 0.00021270 | 0.00 |
13 Mar 2024 | 0.00021270 | 0.00000000 | 0.00% | 0.00021270 | 0.00021270 | 0.00021270 | 0.00 |
12 Mar 2024 | 0.00021270 | 0.00000000 | 0.00% | 0.00021270 | 0.00021270 | 0.00021270 | 0.00 |
11 Mar 2024 | 0.00021270 | -0.00001200 | -5.35% | 0.00022070 | 0.00022070 | 0.00021270 | 2.00 |
09 Mar 2024 | 0.00022420 | 0.00000000 | 0.00% | 0.00022420 | 0.00022420 | 0.00022420 | 0.00 |
08 Mar 2024 | 0.00022420 | 0.00000000 | 0.00% | 0.00022420 | 0.00022420 | 0.00022420 | 0.00 |
07 Mar 2024 | 0.00022420 | 0.00000000 | 0.00% | 0.00022420 | 0.00022420 | 0.00022420 | 0.00 |
06 Mar 2024 | 0.00022420 | 0.00000000 | 0.00% | 0.00022420 | 0.00022420 | 0.00022420 | 0.00 |
05 Mar 2024 | 0.00022420 | 0.00000000 | 0.00% | 0.00022420 | 0.00022420 | 0.00022420 | 0.00 |
04 Mar 2024 | 0.00022420 | 0.00000000 | 0.00% | 0.00022420 | 0.00022420 | 0.00022420 | 0.00 |
03 Mar 2024 | 0.00022420 | 0.00000000 | 0.00% | 0.00022420 | 0.00022420 | 0.00022420 | 0.00 |
02 Mar 2024 | 0.00022420 | 0.00000000 | 0.00% | 0.00022420 | 0.00022420 | 0.00022420 | 0.00 |
01 Mar 2024 | 0.00022420 | 0.00000000 | 0.00% | 0.00022420 | 0.00022420 | 0.00022420 | 0.00 |
29 Feb 2024 | 0.00022420 | 0.00000000 | 0.00% | 0.00022420 | 0.00022420 | 0.00022420 | 0.00 |
28 Feb 2024 | 0.00022420 | 0.00000000 | 0.00% | 0.00022420 | 0.00022420 | 0.00022420 | 0.00 |
27 Feb 2024 | 0.00022420 | 0.00000000 | 0.00% | 0.00022420 | 0.00022420 | 0.00022420 | 0.00 |
26 Feb 2024 | 0.00022420 | 0.00000000 | 0.00% | 0.00022420 | 0.00022420 | 0.00022420 | 0.00 |
25 Feb 2024 | 0.00022420 | 0.00000000 | 0.00% | 0.00022420 | 0.00022420 | 0.00022420 | 0.00 |
24 Feb 2024 | 0.00022420 | 0.00000000 | 0.00% | 0.00022420 | 0.00022420 | 0.00022420 | 0.00 |
23 Feb 2024 | 0.00022420 | 0.00000000 | 0.00% | 0.00022420 | 0.00022420 | 0.00022420 | 0.00 |
22 Feb 2024 | 0.00022420 | 0.00000000 | 0.00% | 0.00022420 | 0.00022420 | 0.00022420 | 0.00 |
21 Feb 2024 | 0.00022420 | 0.00000000 | 0.00% | 0.00022420 | 0.00022420 | 0.00022420 | 0.00 |
20 Feb 2024 | 0.00022420 | 0.00000000 | 0.00% | 0.00022420 | 0.00022420 | 0.00022420 | 0.00 |
19 Feb 2024 | 0.00022420 | 0.00000000 | 0.00% | 0.00022420 | 0.00022420 | 0.00022420 | 0.00 |
18 Feb 2024 | 0.00022420 | 0.00000000 | 0.00% | 0.00022420 | 0.00022420 | 0.00022420 | 0.00 |
17 Feb 2024 | 0.00022420 | 0.00000000 | 0.00% | 0.00022420 | 0.00022420 | 0.00022420 | 0.00 |
16 Feb 2024 | 0.00022420 | 0.00000000 | 0.00% | 0.00022420 | 0.00022420 | 0.00022420 | 0.00 |