US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
HITB
Zcash (HitBTC:ZECETH)
Zcash (HitBTC:ZECETH) Histórico

ZECETH Zcash

0.006839

-0.00033 (-4.60%)

12:27:03 - Datos en tiempo real

ZECETH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 May 2024	0.007169	-0.00026	-3.50%	0.007419	0.007462	0.007068	76.00
24 May 2024	0.007429	0.000777	11.68%	0.006675	0.007437	0.006662	143.00
23 May 2024	0.006652	0.000048	0.73%	0.006607	0.006717	0.00625	204.00
22 May 2024	0.006604	0.000156	2.42%	0.006477	0.006618	0.006437	130.00
21 May 2024	0.006448	-0.000552	-7.89%	0.006765	0.006765	0.006385	59.00
20 May 2024	0.007	-0.000553	-7.32%	0.007162	0.007162	0.007	0.00
19 May 2024	0.007553	-0.000148	-1.92%	0.007564	0.007564	0.007517	1.00
18 May 2024	0.007701	0.00	0.00%	0.007701	0.007701	0.007701	0.00
17 May 2024	0.007701	-0.000069	-0.89%	0.007864	0.007864	0.007632	19.00
16 May 2024	0.00777	0.000111	1.45%	0.00777	0.00777	0.00777	1.00
15 May 2024	0.007659	0.000145	1.93%	0.007695	0.007695	0.007659	0.00
14 May 2024	0.007514	0.00	0.00%	0.007514	0.007514	0.007514	0.00
13 May 2024	0.007514	-0.00017	-2.21%	0.007549	0.00757	0.007514	6.00
12 May 2024	0.007684	-0.00029	-3.64%	0.007684	0.007684	0.007684	7.00
11 May 2024	0.007974	0.00	0.00%	0.007974	0.007974	0.007974	0.00
10 May 2024	0.007974	0.000166	2.13%	0.007847	0.007974	0.007847	8.00
09 May 2024	0.007808	-0.000102	-1.29%	0.007797	0.007808	0.007797	0.00
08 May 2024	0.00791	0.000456	6.12%	0.007456	0.00791	0.007456	0.00
07 May 2024	0.007454	0.00000700	0.09%	0.007485	0.007485	0.007443	1.00
06 May 2024	0.007447	0.000118	1.61%	0.007382	0.007471	0.007338	1.00
05 May 2024	0.007329	-0.000086	-1.16%	0.007356	0.007356	0.007329	12.00
04 May 2024	0.007415	-0.000104	-1.38%	0.007392	0.007431	0.007369	1.00
03 May 2024	0.007519	-0.000106	-1.39%	0.007534	0.007586	0.007484	2.00
02 May 2024	0.007625	0.000153	2.05%	0.007477	0.007636	0.007407	79.00
01 May 2024	0.007472	0.00046	6.56%	0.007188	0.007483	0.007187	55.00
30 Abr 2024	0.007012	-0.000022	-0.31%	0.006943	0.007012	0.006943	0.00
29 Abr 2024	0.007034	0.000023	0.33%	0.006872	0.007034	0.006872	17.00
28 Abr 2024	0.007011	-0.000101	-1.42%	0.007011	0.007011	0.007011	6.00
27 Abr 2024	0.007112	-0.000162	-2.23%	0.007168	0.007168	0.007112	10.00
26 Abr 2024	0.007274	-0.000017	-0.23%	0.007352	0.007352	0.007274	1.00
25 Abr 2024	0.007291	0.000011	0.15%	0.007248	0.007291	0.007186	29.00
24 Abr 2024	0.00728	-0.000239	-3.18%	0.007447	0.007451	0.00728	2.00
23 Abr 2024	0.007519	0.00	0.00%	0.007523	0.007523	0.007385	2.00
22 Abr 2024	0.007519	0.000296	4.10%	0.007236	0.007519	0.007236	24.00
21 Abr 2024	0.007223	-0.000129	-1.75%	0.007385	0.007488	0.007204	17.00
20 Abr 2024	0.007352	0.000041	0.56%	0.007341	0.007417	0.007341	4.00
19 Abr 2024	0.007311	0.000134	1.87%	0.007089	0.007311	0.007089	1.00
18 Abr 2024	0.007177	0.00012	1.70%	0.007042	0.007177	0.006909	30.00
17 Abr 2024	0.007057	0.000119	1.72%	0.006934	0.007112	0.006745	68.00
16 Abr 2024	0.006938	0.000127	1.86%	0.006867	0.007004	0.006772	84.00
15 Abr 2024	0.006811	-0.000155	-2.23%	0.006965	0.007058	0.006731	106.00
14 Abr 2024	0.006966	0.000134	1.96%	0.006789	0.007114	0.006701	113.00
13 Abr 2024	0.006832	-0.000281	-3.95%	0.007228	0.007301	0.006276	247.00
12 Abr 2024	0.007113	-0.000463	-6.11%	0.007575	0.00768	0.006692	270.00
11 Abr 2024	0.007576	-0.000065	-0.85%	0.007665	0.007686	0.00748	133.00
10 Abr 2024	0.007641	-0.000231	-2.93%	0.00788	0.007901	0.007607	113.00
09 Abr 2024	0.007872	0.000165	2.14%	0.007708	0.008044	0.007629	422.00
08 Abr 2024	0.007707	-0.00036	-4.46%	0.00807	0.008162	0.007683	170.00
07 Abr 2024	0.008067	-0.000099	-1.21%	0.008202	0.008258	0.008067	119.00
06 Abr 2024	0.008166	-0.000078	-0.95%	0.008217	0.008299	0.008149	32.00
05 Abr 2024	0.008244	-0.000021	-0.25%	0.008318	0.008346	0.008175	59.00
04 Abr 2024	0.008265	0.000041	0.50%	0.00821	0.008385	0.008188	289.00
03 Abr 2024	0.008224	-0.000232	-2.74%	0.008436	0.008583	0.008121	48.00
02 Abr 2024	0.008456	0.000188	2.27%	0.008244	0.008528	0.00811	70.00
01 Abr 2024	0.008268	-0.000104	-1.24%	0.00835	0.008432	0.008065	113.00
31 Mar 2024	0.008372	-0.000212	-2.47%	0.008577	0.008629	0.008305	71.00
30 Mar 2024	0.008584	-0.000145	-1.66%	0.008741	0.008766	0.008478	58.00
29 Mar 2024	0.008729	0.00009	1.04%	0.008625	0.008835	0.008515	54.00
28 Mar 2024	0.008639	-0.000179	-2.03%	0.008857	0.008902	0.008602	30.00
27 Mar 2024	0.008818	0.00000500	0.06%	0.008808	0.008935	0.008463	52.00
26 Mar 2024	0.008813	0.000387	4.59%	0.008453	0.008878	0.008443	75.00
25 Mar 2024	0.008426	-0.000197	-2.28%	0.00862	0.00874	0.00836	225.00
24 Mar 2024	0.008623	0.000054	0.63%	0.008639	0.008805	0.008586	31.00
23 Mar 2024	0.008569	-0.000078	-0.90%	0.008638	0.008742	0.008519	86.00
22 Mar 2024	0.008647	0.000239	2.84%	0.008393	0.00867	0.008241	65.00
21 Mar 2024	0.008408	0.00035	4.34%	0.008036	0.008535	0.008036	97.00
20 Mar 2024	0.008058	0.000144	1.82%	0.007921	0.008231	0.007843	94.00
19 Mar 2024	0.007914	0.000086	1.10%	0.007834	0.008009	0.00743	466.00
18 Mar 2024	0.007828	-0.000187	-2.33%	0.007988	0.008107	0.007748	118.00
17 Mar 2024	0.008015	-0.000217	-2.64%	0.008263	0.0083	0.00798	69.00
16 Mar 2024	0.008232	-0.000172	-2.05%	0.008409	0.0086	0.007898	50.00
15 Mar 2024	0.008404	-0.000285	-3.28%	0.008784	0.008951	0.008176	62.00
14 Mar 2024	0.008689	0.00	0.00%	0.008689	0.008689	0.008689	0.00
13 Mar 2024	0.008689	0.000122	1.42%	0.008583	0.008846	0.008351	114.00
12 Mar 2024	0.008567	-0.00000400	-0.05%	0.008557	0.008656	0.008191	95.00
11 Mar 2024	0.008571	-0.000104	-1.20%	0.008691	0.008745	0.008079	116.00
10 Mar 2024	0.008675	-0.000059	-0.68%	0.008799	0.008894	0.008312	91.00
09 Mar 2024	0.008734	-0.000184	-2.06%	0.008868	0.009076	0.008685	37.00
08 Mar 2024	0.008918	0.000089	1.01%	0.008811	0.008918	0.008396	68.00
07 Mar 2024	0.008829	0.000199	2.31%	0.008618	0.008986	0.008573	52.00
06 Mar 2024	0.00863	0.000125	1.47%	0.008525	0.008655	0.007989	92.00
05 Mar 2024	0.008505	-0.000513	-5.69%	0.009044	0.009321	0.008179	243.00
04 Mar 2024	0.009018	-0.000056	-0.62%	0.009081	0.009365	0.008731	84.00
03 Mar 2024	0.009074	-0.00055	-5.71%	0.009664	0.009712	0.008837	77.00
02 Mar 2024	0.009624	0.000974	11.26%	0.00863	0.009624	0.008531	32.00
01 Mar 2024	0.00865	0.00032	3.84%	0.008353	0.008657	0.008348	73.00
29 Feb 2024	0.00833	-0.000139	-1.64%	0.008354	0.008776	0.008208	153.00
28 Feb 2024	0.008469	-0.000391	-4.41%	0.008864	0.008983	0.008	79.00
27 Feb 2024	0.00886	-0.00000400	-0.05%	0.008848	0.009308	0.008734	103.00
26 Feb 2024	0.008864	-0.000054	-0.61%	0.00891	0.00934	0.008781	71.00
25 Feb 2024	0.008918	-0.000442	-4.72%	0.009316	0.009457	0.008906	72.00
24 Feb 2024	0.00936	0.000143	1.55%	0.009199	0.009483	0.009177	67.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones