US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
HITB
Zilliqa (HitBTC:ZILBTC)
Zilliqa (HitBTC:ZILBTC) Histórico

ZILBTC Zilliqa

0.00000039

0.00 (0.00%)

20:58:49 - Datos en tiempo real

ZILBTC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000039	0.00000038	1,083,098.00
01 May 2024	0.00000039	0.00000002	5.41%	0.00000037	0.00000039	0.00000036	582,058.00
30 Abr 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000038	0.00000036	1,103,141.00
29 Abr 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000039	0.00000037	310,448.00
28 Abr 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000039	0.00000038	63,522.00
27 Abr 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000039	0.00000038	86,911.00
26 Abr 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000039	0.00000038	169,350.00
25 Abr 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000040	0.00000038	112,076.00
24 Abr 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000042	0.00000039	852,350.00
23 Abr 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000041	0.00000039	1,706,177.00
22 Abr 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000040	0.00000039	621,259.00
21 Abr 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000040	0.00000039	1,611,225.00
20 Abr 2024	0.00000040	0.00000002	5.26%	0.00000038	0.00000040	0.00000038	1,146,220.00
19 Abr 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	453,947.00
18 Abr 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000038	0.00000037	781,533.00
17 Abr 2024	0.00000037	-0.00000001	-2.63%	0.00000037	0.00000039	0.00000037	1,722,087.00
16 Abr 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000038	0.00000037	469,290.00
15 Abr 2024	0.00000037	-0.00000001	-2.63%	0.00000037	0.00000039	0.00000037	3,082,780.00
14 Abr 2024	0.00000038	0.00000003	8.57%	0.00000037	0.00000038	0.00000036	284,816.00
13 Abr 2024	0.00000035	-0.00000006	-14.63%	0.00000041	0.00000041	0.00000033	319,658.00
12 Abr 2024	0.00000041	-0.00000007	-14.58%	0.00000047	0.00000048	0.00000040	242,362.00
11 Abr 2024	0.00000048	0.00000002	4.35%	0.00000047	0.00000048	0.00000046	190,374.00
10 Abr 2024	0.00000046	-0.00000002	-4.17%	0.00000046	0.00000047	0.00000046	374,196.00
09 Abr 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000048	0.00000048	35,111.00
08 Abr 2024	0.00000048	0.00000000	0.00%	0.00000046	0.00000048	0.00000046	84,964.00
07 Abr 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000048	0.00000047	250,435.00
06 Abr 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000048	0.00000047	124,027.00
05 Abr 2024	0.00000047	-0.00000002	-4.08%	0.00000047	0.00000047	0.00000047	5,953.00
04 Abr 2024	0.00000049	0.00000001	2.08%	0.00000047	0.00000049	0.00000047	9,028.00
03 Abr 2024	0.00000048	-0.00000002	-4.00%	0.00000048	0.00000050	0.00000048	63,977.00
02 Abr 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000050	0.00000048	569,742.00
01 Abr 2024	0.00000050	-0.00000004	-7.41%	0.00000054	0.00000054	0.00000050	678,103.00
31 Mar 2024	0.00000054	0.00000001	1.89%	0.00000053	0.00000057	0.00000053	223,099.00
30 Mar 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000054	0.00000053	242,987.00
29 Mar 2024	0.00000053	0.00000001	1.92%	0.00000051	0.00000053	0.00000051	51,345.00
28 Mar 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000053	0.00000050	108,010.00
27 Mar 2024	0.00000051	-0.00000002	-3.77%	0.00000053	0.00000053	0.00000050	865,956.00
26 Mar 2024	0.00000053	0.00000003	6.00%	0.00000052	0.00000054	0.00000051	1,156,449.00
25 Mar 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000051	0.00000050	2,633.00
24 Mar 2024	0.00000050	-0.00000001	-1.96%	0.00000051	0.00000051	0.00000050	257,677.00
23 Mar 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	102,637.00
22 Mar 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000052	0.00000050	771,999.00
21 Mar 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000052	0.00000049	88,098.00
20 Mar 2024	0.00000050	0.00000002	4.17%	0.00000049	0.00000051	0.00000048	295,766.00
19 Mar 2024	0.00000048	0.00000001	2.13%	0.00000046	0.00000050	0.00000043	488,994.00
18 Mar 2024	0.00000047	-0.00000002	-4.08%	0.00000049	0.00000049	0.00000046	222,010.00
17 Mar 2024	0.00000049	0.00000000	0.00%	0.00000050	0.00000051	0.00000047	140,979.00
16 Mar 2024	0.00000049	-0.00000003	-5.77%	0.00000052	0.00000053	0.00000048	258,892.00
15 Mar 2024	0.00000052	-0.00000003	-5.45%	0.00000055	0.00000056	0.00000051	301,074.00
14 Mar 2024	0.00000055	0.00000000	0.00%	0.00000055	0.00000055	0.00000055	0.00
13 Mar 2024	0.00000055	0.00000003	5.77%	0.00000051	0.00000061	0.00000051	1,227,652.00
12 Mar 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000052	0.00000049	771,379.00
11 Mar 2024	0.00000052	0.00000000	0.00%	0.00000049	0.00000052	0.00000049	481,254.00
10 Mar 2024	0.00000052	0.00000001	1.96%	0.00000049	0.00000053	0.00000049	9,790.00
09 Mar 2024	0.00000051	0.00000000	0.00%	0.00000050	0.00000052	0.00000032	273,468.00
08 Mar 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000052	0.00000048	1,185,643.00
07 Mar 2024	0.00000052	-0.00000003	-5.45%	0.00000055	0.00000055	0.00000051	401,615.00
06 Mar 2024	0.00000055	0.00000008	17.02%	0.00000047	0.00000060	0.00000047	1,211,933.00
05 Mar 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000053	0.00000041	832,810.00
04 Mar 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000051	0.00000047	2,058,580.00
03 Mar 2024	0.00000047	-0.00000003	-6.00%	0.00000050	0.00000050	0.00000045	324,498.00
02 Mar 2024	0.00000050	0.00000004	8.70%	0.00000046	0.00000050	0.00000046	1,183,175.00
01 Mar 2024	0.00000046	0.00000001	2.22%	0.00000045	0.00000046	0.00000045	250,920.00
29 Feb 2024	0.00000045	0.00000002	4.65%	0.00000043	0.00000046	0.00000043	605,115.00
28 Feb 2024	0.00000043	-0.00000003	-6.52%	0.00000045	0.00000048	0.00000040	1,373,721.00
27 Feb 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000048	0.00000045	211,208.00
26 Feb 2024	0.00000047	-0.00000002	-4.08%	0.00000049	0.00000052	0.00000047	773,409.00
25 Feb 2024	0.00000049	0.00000002	4.26%	0.00000045	0.00000050	0.00000045	181,551.00
24 Feb 2024	0.00000047	0.00000002	4.44%	0.00000045	0.00000047	0.00000045	66,181.00
23 Feb 2024	0.00000045	0.00000000	0.00%	0.00000045	0.00000045	0.00000044	62,918.00
22 Feb 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000045	0.00000044	14,573.00
21 Feb 2024	0.00000044	0.00000000	0.00%	0.00000045	0.00000046	0.00000043	63,551.00
20 Feb 2024	0.00000044	-0.00000002	-4.35%	0.00000046	0.00000047	0.00000043	1,138,901.00
19 Feb 2024	0.00000046	0.00000001	2.22%	0.00000045	0.00000046	0.00000044	304,528.00
18 Feb 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000045	0.00000043	206,829.00
17 Feb 2024	0.00000044	0.00000000	0.00%	0.00000044	0.00000044	0.00000043	172,490.00
16 Feb 2024	0.00000044	0.00000001	2.33%	0.00000043	0.00000045	0.00000043	426,598.00
15 Feb 2024	0.00000043	0.00000001	2.38%	0.00000042	0.00000044	0.00000042	918,170.00
14 Feb 2024	0.00000042	0.00000000	0.00%	0.00000042	0.00000043	0.00000041	542,399.00
13 Feb 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000043	0.00000042	319,129.00
12 Feb 2024	0.00000043	0.00000000	0.00%	0.00000043	0.00000043	0.00000042	1,061,556.00
11 Feb 2024	0.00000043	0.00000000	0.00%	0.00000043	0.00000044	0.00000043	1,037,030.00
10 Feb 2024	0.00000043	-0.00000001	-2.27%	0.00000044	0.00000045	0.00000043	3,737,393.00
09 Feb 2024	0.00000044	-0.00000001	-2.22%	0.00000044	0.00000045	0.00000043	767,561.00
08 Feb 2024	0.00000045	0.00000000	0.00%	0.00000045	0.00000045	0.00000044	1,138,387.00
07 Feb 2024	0.00000045	0.00000000	0.00%	0.00000045	0.00000046	0.00000045	131,757.00
06 Feb 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000046	0.00000045	1,227,003.00
05 Feb 2024	0.00000046	0.00000000	0.00%	0.00000046	0.00000046	0.00000045	860,713.00
04 Feb 2024	0.00000046	0.00000000	0.00%	0.00000046	0.00000046	0.00000046	129,621.00
03 Feb 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000047	0.00000046	73,655.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones