ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,306.04
0.02%
Dow Jones
38,852.86
-0.55%
US Dollar vs MXN
16.7942
-0.01%
Brent Oil
84.265
-0.07%
Bitcoin
68,336.44
0.07%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. 1INCH Token (Huobi.pro:1INCHUSDT)

  6. 1INCH Token (Huobi.pro:1INCHUSDT) Histórico

1INCHUSDT 1INCH Token

0.473947
0.01414 (3.08%)
19:30:25 - Datos en tiempo real

1INCHUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 May 2024 0.459807 0.033981 7.98% 0.427881 0.475023 0.410412 509,477.00
27 May 2024 0.425826 0.008424 2.02% 0.418158 0.42978 0.415144 320,340.00
26 May 2024 0.417402 -0.012639 -2.94% 0.429354 0.430889 0.411593 412,641.00
25 May 2024 0.430041 0.00608 1.43% 0.424824 0.441796 0.424677 409,499.00
24 May 2024 0.423961 0.009724 2.35% 0.406538 0.427323 0.401787 561,628.00
23 May 2024 0.414237 0.000596 0.14% 0.413929 0.425358 0.412039 162,727.00
22 May 2024 0.413641 -0.014805 -3.46% 0.428137 0.428705 0.410415 446,382.00
21 May 2024 0.428446 0.010174 2.43% 0.418244 0.434608 0.413016 536,530.00
20 May 2024 0.418272 0.03851 10.14% 0.380814 0.419176 0.373158 414,353.00
19 May 2024 0.379762 -0.017732 -4.46% 0.396308 0.397467 0.377696 329,240.00
18 May 2024 0.397494 0.001887 0.48% 0.395024 0.409495 0.391419 386,408.00
17 May 2024 0.395607 0.01441 3.78% 0.380876 0.397575 0.374621 439,555.00
16 May 2024 0.381197 0.007567 2.03% 0.374099 0.385576 0.372703 473,902.00
15 May 2024 0.37363 0.01855 5.22% 0.356512 0.378237 0.350226 462,389.00
14 May 2024 0.35508 -0.009069 -2.49% 0.362839 0.372542 0.353774 484,502.00
13 May 2024 0.364149 0.002218 0.61% 0.360989 0.368664 0.34542 493,875.00
12 May 2024 0.361931 0.00 0.00% 0.361931 0.361931 0.361931 0.00
11 May 2024 0.361931 0.000727 0.20% 0.361728 0.367247 0.359703 397,280.00
10 May 2024 0.361204 -0.019224 -5.05% 0.378983 0.384456 0.35573 445,776.00
09 May 2024 0.380428 0.013566 3.70% 0.367242 0.383328 0.357776 408,524.00
08 May 2024 0.366862 -0.013386 -3.52% 0.370229 0.380437 0.36263 440,408.00
07 May 2024 0.380248 0.00 0.00% 0.380248 0.380248 0.380248 0.00
06 May 2024 0.380248 -0.045403 -10.67% 0.391255 0.400415 0.379377 174,885.00
05 May 2024 0.425651 0.00 0.00% 0.425651 0.425651 0.425651 0.00
04 May 2024 0.425651 0.00 0.00% 0.425651 0.425651 0.425651 0.00
03 May 2024 0.425651 0.00 0.00% 0.425651 0.425651 0.425651 0.00
02 May 2024 0.425651 0.00 0.00% 0.425651 0.425651 0.425651 0.00
01 May 2024 0.425651 0.00 0.00% 0.425651 0.425651 0.425651 0.00
30 Abr 2024 0.425651 0.00 0.00% 0.425651 0.425651 0.425651 0.00
29 Abr 2024 0.425651 0.00 0.00% 0.425651 0.425651 0.425651 0.00
28 Abr 2024 0.425651 -0.01668 -3.77% 0.438457 0.440035 0.424133 310,711.00
27 Abr 2024 0.442331 0.00 0.00% 0.442331 0.442331 0.442331 0.00
26 Abr 2024 0.442331 0.00 0.00% 0.442331 0.442331 0.442331 0.00
25 Abr 2024 0.442331 0.00 0.00% 0.442331 0.442331 0.442331 0.00
24 Abr 2024 0.442331 0.00 0.00% 0.442331 0.442331 0.442331 0.00
23 Abr 2024 0.442331 0.003104 0.71% 0.438389 0.445686 0.428628 184,480.00
22 Abr 2024 0.439227 0.025061 6.05% 0.428483 0.444469 0.426541 190,513.00
21 Abr 2024 0.414166 0.00 0.00% 0.414166 0.414166 0.414166 0.00
20 Abr 2024 0.414166 0.00 0.00% 0.414166 0.414166 0.414166 0.00
19 Abr 2024 0.414166 0.00714 1.75% 0.40632 0.430388 0.37668 273,662.00
18 Abr 2024 0.407026 -0.010732 -2.57% 0.380354 0.410427 0.371684 162,372.00
17 Abr 2024 0.417758 0.00 0.00% 0.417758 0.417758 0.417758 0.00
16 Abr 2024 0.417758 0.00 0.00% 0.417758 0.417758 0.417758 0.00
15 Abr 2024 0.417758 0.00 0.00% 0.417758 0.417758 0.417758 0.00
14 Abr 2024 0.417758 -0.146371 -25.95% 0.391447 0.42429 0.375448 236,901.00
13 Abr 2024 0.564129 0.00 0.00% 0.564129 0.564129 0.564129 0.00
12 Abr 2024 0.564129 0.00 0.00% 0.564129 0.564129 0.564129 0.00
11 Abr 2024 0.564129 0.00 0.00% 0.564129 0.564129 0.564129 0.00
10 Abr 2024 0.564129 -0.047029 -7.70% 0.57515 0.583042 0.548289 222,817.00
09 Abr 2024 0.611158 0.00 0.00% 0.611158 0.611158 0.611158 0.00
08 Abr 2024 0.611158 0.04338 7.64% 0.566664 0.643101 0.556081 290,914.00
07 Abr 2024 0.567778 0.023287 4.28% 0.544212 0.571214 0.543111 162,515.00
06 Abr 2024 0.544491 0.003745 0.69% 0.539978 0.548764 0.535684 254,214.00
05 Abr 2024 0.540746 -0.009094 -1.65% 0.547678 0.551393 0.519021 351,197.00
04 Abr 2024 0.54984 0.012493 2.32% 0.535416 0.558716 0.528019 227,289.00
03 Abr 2024 0.537347 -0.004164 -0.77% 0.540953 0.555888 0.522638 438,165.00
02 Abr 2024 0.541511 -0.066922 -11.00% 0.599754 0.600115 0.534533 535,313.00
01 Abr 2024 0.608433 0.00 0.00% 0.608433 0.608433 0.608433 0.00
31 Mar 2024 0.608433 0.00 0.00% 0.608433 0.608433 0.608433 0.00
30 Mar 2024 0.608433 0.00 0.00% 0.608433 0.608433 0.608433 0.00
29 Mar 2024 0.608433 0.00 0.00% 0.608433 0.608433 0.608433 0.00
28 Mar 2024 0.608433 0.00 0.00% 0.608433 0.608433 0.608433 0.00
27 Mar 2024 0.608433 0.00 0.00% 0.608433 0.608433 0.608433 0.00
26 Mar 2024 0.608433 0.064717 11.90% 0.590914 0.613434 0.590583 303,863.00
25 Mar 2024 0.543716 0.00 0.00% 0.543716 0.543716 0.543716 0.00
24 Mar 2024 0.543716 0.00 0.00% 0.543716 0.543716 0.543716 0.00
23 Mar 2024 0.543716 0.005473 1.02% 0.536605 0.555474 0.531404 567,902.00
22 Mar 2024 0.538243 -0.017465 -3.14% 0.553032 0.562659 0.521076 922,111.00
21 Mar 2024 0.555708 0.004892 0.89% 0.550181 0.560772 0.537515 313,510.00
20 Mar 2024 0.550816 0.0488 9.72% 0.505594 0.552345 0.484402 858,243.00
19 Mar 2024 0.502016 -0.053216 -9.58% 0.555488 0.561833 0.488551 946,945.00
18 Mar 2024 0.555232 -0.032284 -5.49% 0.585481 0.597254 0.543666 752,639.00
17 Mar 2024 0.587516 0.023381 4.14% 0.56832 0.595229 0.533239 772,835.00
16 Mar 2024 0.564135 -0.05222 -8.47% 0.623567 0.624924 0.551797 746,134.00
15 Mar 2024 0.616355 -0.039992 -6.09% 0.657746 0.664022 0.561975 891,988.00
14 Mar 2024 0.656347 -0.027752 -4.06% 0.683472 0.68837 0.614613 553,879.00
13 Mar 2024 0.684099 0.025595 3.89% 0.655799 0.702204 0.650143 383,576.00
12 Mar 2024 0.658504 -0.002541 -0.38% 0.659991 0.664976 0.603825 415,441.00
11 Mar 2024 0.661045 0.02052 3.20% 0.63821 0.673859 0.60245 386,346.00
10 Mar 2024 0.640525 0.008004 1.27% 0.62173 0.641491 0.59615 335,774.00
09 Mar 2024 0.632521 0.00 0.00% 0.632521 0.632521 0.632521 0.00
08 Mar 2024 0.632521 0.00 0.00% 0.632521 0.632521 0.632521 0.00
07 Mar 2024 0.632521 -0.000427 -0.07% 0.627713 0.649124 0.598165 387,327.00
06 Mar 2024 0.632948 0.092577 17.13% 0.54267 0.633059 0.51456 412,313.00
05 Mar 2024 0.540371 -0.048619 -8.25% 0.587488 0.610404 0.459744 575,237.00
04 Mar 2024 0.58899 -0.000752 -0.13% 0.585879 0.600458 0.562215 477,761.00
03 Mar 2024 0.589742 0.008377 1.44% 0.57938 0.59263 0.520622 437,050.00
02 Mar 2024 0.581365 0.03111 5.65% 0.550144 0.582522 0.539393 428,273.00
01 Mar 2024 0.550255 0.041531 8.16% 0.512105 0.553452 0.511776 469,087.00
29 Feb 2024 0.508724 0.020727 4.25% 0.509332 0.536834 0.492633 620,015.00

Su Consulta Reciente

HUOB
1INCHUSDT
1INCH Token
BOV
WEST3M
Westwing Comercio Vareji... ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados