Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aave Token | AAVEUSDT | Huobi | 1,440,686,652 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 4.77 | 5.13% | 97.73 | 97.73 | 97.74 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 92.70 | 103.15 | 92.68 | 92.96 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 18:57:59 | 1.22 | 97.73 | UST |
Resumen Histórico AAVEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 97.73 | 4.77 | 5.13% | 92.70 | 103.15 | 92.68 | 4,595.00 |
| 25 Jul 2024 | 92.96 | 2.94 | 3.26% | 89.96 | 97.10 | 85.98 | 3,999.00 |
| 24 Jul 2024 | 90.02 | -4.33 | -4.59% | 94.35 | 94.72 | 89.58 | 2,393.00 |
| 23 Jul 2024 | 94.35 | 0.130 | 0.14% | 94.30 | 96.33 | 91.77 | 2,524.00 |
| 22 Jul 2024 | 94.22 | -4.51 | -4.57% | 98.38 | 99.63 | 93.65 | 2,414.00 |
| 21 Jul 2024 | 98.73 | -0.190 | -0.19% | 98.99 | 100.16 | 94.50 | 2,445.00 |
| 20 Jul 2024 | 98.92 | -1.85 | -1.84% | 100.69 | 100.83 | 98.58 | 2,276.00 |
| 19 Jul 2024 | 100.78 | 2.17 | 2.20% | 98.51 | 101.35 | 95.79 | 2,290.00 |
| 18 Jul 2024 | 98.60 | 0.540 | 0.55% | 98.23 | 100.47 | 95.55 | 2,393.00 |
| 17 Jul 2024 | 98.07 | -2.53 | -2.51% | 100.89 | 103.43 | 97.49 | 2,251.00 |
| 16 Jul 2024 | 100.59 | -3.43 | -3.30% | 104.01 | 106.60 | 99.37 | 2,197.00 |
| 15 Jul 2024 | 104.03 | -0.180 | -0.17% | 104.54 | 106.61 | 101.36 | 2,765.00 |
| 14 Jul 2024 | 104.21 | 4.87 | 4.90% | 99.23 | 105.03 | 99.19 | 2,690.00 |
| 13 Jul 2024 | 99.34 | 1.90 | 1.95% | 97.60 | 101.20 | 95.66 | 2,746.00 |
| 12 Jul 2024 | 97.44 | 4.64 | 5.00% | 92.95 | 98.35 | 92.07 | 2,348.00 |
| 11 Jul 2024 | 92.79 | 7.60 | 8.91% | 91.05 | 95.85 | 88.55 | 2,065.00 |
| 10 Jul 2024 | 85.20 | 0.00 | 0.00% | 85.20 | 85.20 | 85.20 | 0.00 |
| 09 Jul 2024 | 85.20 | 3.26 | 3.98% | 81.90 | 86.06 | 81.36 | 2,714.00 |
| 08 Jul 2024 | 81.94 | 3.60 | 4.60% | 78.60 | 83.98 | 75.57 | 2,127.00 |
| 07 Jul 2024 | 78.34 | -4.88 | -5.86% | 83.27 | 83.28 | 78.03 | 1,514.00 |
| 06 Jul 2024 | 83.21 | 3.39 | 4.24% | 79.77 | 83.46 | 78.57 | 1,532.00 |
| 05 Jul 2024 | 79.83 | -4.64 | -5.49% | 79.33 | 80.42 | 71.22 | 2,213.00 |
| 04 Jul 2024 | 84.46 | 0.120 | 0.14% | 84.36 | 85.92 | 82.06 | 640.00 |
| 03 Jul 2024 | 84.34 | -7.10 | -7.76% | 91.66 | 92.39 | 83.91 | 1,735.00 |
| 02 Jul 2024 | 91.44 | -6.85 | -6.97% | 98.05 | 99.55 | 88.82 | 3,563.00 |
| 01 Jul 2024 | 98.29 | 0.850 | 0.87% | 97.38 | 99.94 | 96.37 | 2,078.00 |
| 30 Jun 2024 | 97.44 | 5.97 | 6.52% | 96.76 | 97.44 | 94.46 | 359.00 |
| 29 Jun 2024 | 91.47 | 0.00 | 0.00% | 91.47 | 91.47 | 91.47 | 0.00 |
| 28 Jun 2024 | 91.47 | 0.00 | 0.00% | 91.47 | 91.47 | 91.47 | 0.00 |
| 27 Jun 2024 | 91.47 | 0.00 | 0.00% | 91.47 | 91.47 | 91.47 | 0.00 |
