ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,321.41
0.25%
Dow Jones
39,872.99
0.17%
US Dollar vs MXN
16.6179
-0.02%
Brent Oil
82.205
-0.29%
Bitcoin
69,905.47
-0.32%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. Alchemy (Huobi.pro:ACHUSDT)

  6. Alchemy (Huobi.pro:ACHUSDT) Histórico

ACHUSDT Alchemy

0.031296
-0.000978 (-3.03%)
22:55:12 - Datos en tiempo real

ACHUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 May 2024 0.032274 0.001045 3.35% 0.0313 0.033489 0.031233 338,564.00
20 May 2024 0.031229 0.00226 7.80% 0.028962 0.031507 0.028378 246,127.00
19 May 2024 0.028969 -0.001602 -5.24% 0.030438 0.031117 0.028796 195,096.00
18 May 2024 0.030571 0.001606 5.54% 0.028951 0.030955 0.028506 228,548.00
17 May 2024 0.028965 0.00119 4.28% 0.027782 0.029331 0.027776 276,896.00
16 May 2024 0.027775 0.000306 1.11% 0.0275 0.028134 0.026969 366,197.00
15 May 2024 0.027469 0.002082 8.20% 0.025452 0.02765 0.025278 340,927.00
14 May 2024 0.025387 -0.000526 -2.03% 0.025819 0.026754 0.025282 310,176.00
13 May 2024 0.025913 -0.000204 -0.78% 0.025869 0.026564 0.024417 345,919.00
12 May 2024 0.026117 0.00 0.00% 0.026117 0.026117 0.026117 0.00
11 May 2024 0.026117 -0.000652 -2.44% 0.026786 0.027382 0.026097 245,819.00
10 May 2024 0.026769 -0.001247 -4.45% 0.027952 0.028769 0.026499 233,653.00
09 May 2024 0.028016 0.001142 4.25% 0.026893 0.028302 0.02626 251,122.00
08 May 2024 0.026874 -0.001534 -5.40% 0.027285 0.027705 0.026704 382,872.00
07 May 2024 0.028408 0.00 0.00% 0.028408 0.028408 0.028408 0.00
06 May 2024 0.028408 -0.005151 -15.35% 0.030009 0.030408 0.028408 99,575.00
05 May 2024 0.033559 0.00 0.00% 0.033559 0.033559 0.033559 0.00
04 May 2024 0.033559 0.00 0.00% 0.033559 0.033559 0.033559 0.00
03 May 2024 0.033559 0.00 0.00% 0.033559 0.033559 0.033559 0.00
02 May 2024 0.033559 0.00 0.00% 0.033559 0.033559 0.033559 0.00
01 May 2024 0.033559 0.00 0.00% 0.033559 0.033559 0.033559 0.00
30 Abr 2024 0.033559 0.00 0.00% 0.033559 0.033559 0.033559 0.00
29 Abr 2024 0.033559 0.00 0.00% 0.033559 0.033559 0.033559 0.00
28 Abr 2024 0.033559 -0.000847 -2.46% 0.035112 0.035358 0.033237 504,456.00
27 Abr 2024 0.034406 0.00 0.00% 0.034406 0.034406 0.034406 0.00
26 Abr 2024 0.034406 0.00 0.00% 0.034406 0.034406 0.034406 0.00
25 Abr 2024 0.034406 0.00 0.00% 0.034406 0.034406 0.034406 0.00
24 Abr 2024 0.034406 0.00 0.00% 0.034406 0.034406 0.034406 0.00
23 Abr 2024 0.034406 -0.001241 -3.48% 0.035668 0.036476 0.034191 260,265.00
22 Abr 2024 0.035647 0.00322 9.93% 0.034796 0.038148 0.034311 253,032.00
21 Abr 2024 0.032427 0.00 0.00% 0.032427 0.032427 0.032427 0.00
20 Abr 2024 0.032427 0.00 0.00% 0.032427 0.032427 0.032427 0.00
19 Abr 2024 0.032427 0.002281 7.57% 0.03011 0.035076 0.028047 377,660.00
18 Abr 2024 0.030146 0.002721 9.92% 0.028948 0.030614 0.028177 435,003.00
17 Abr 2024 0.027425 0.00 0.00% 0.027425 0.027425 0.027425 0.00
16 Abr 2024 0.027425 0.00 0.00% 0.027425 0.027425 0.027425 0.00
15 Abr 2024 0.027425 0.00 0.00% 0.027425 0.027425 0.027425 0.00
14 Abr 2024 0.027425 -0.006622 -19.45% 0.023628 0.027896 0.02284 588,335.00
13 Abr 2024 0.034047 0.00 0.00% 0.034047 0.034047 0.034047 0.00
12 Abr 2024 0.034047 0.00 0.00% 0.034047 0.034047 0.034047 0.00
11 Abr 2024 0.034047 0.00 0.00% 0.034047 0.034047 0.034047 0.00
10 Abr 2024 0.034047 -0.002319 -6.38% 0.034052 0.034446 0.033221 876,560.00
09 Abr 2024 0.036366 0.00 0.00% 0.036366 0.036366 0.036366 0.00
08 Abr 2024 0.036366 0.002239 6.56% 0.03406 0.037054 0.032916 841,855.00
07 Abr 2024 0.034127 0.000324 0.96% 0.033768 0.03436 0.033504 498,529.00
06 Abr 2024 0.033803 0.000413 1.24% 0.033433 0.034516 0.033272 746,903.00
05 Abr 2024 0.03339 -0.001244 -3.59% 0.034507 0.034808 0.032345 847,412.00
04 Abr 2024 0.034634 0.00154 4.65% 0.033013 0.035697 0.032666 533,228.00
03 Abr 2024 0.033094 0.000273 0.83% 0.032842 0.034637 0.031621 623,206.00
02 Abr 2024 0.032821 -0.013023 -28.41% 0.035486 0.035486 0.032349 604,914.00
01 Abr 2024 0.045844 0.00 0.00% 0.045844 0.045844 0.045844 0.00
31 Mar 2024 0.045844 0.00 0.00% 0.045844 0.045844 0.045844 0.00
30 Mar 2024 0.045844 0.00 0.00% 0.045844 0.045844 0.045844 0.00
29 Mar 2024 0.045844 0.00 0.00% 0.045844 0.045844 0.045844 0.00
28 Mar 2024 0.045844 0.00 0.00% 0.045844 0.045844 0.045844 0.00
27 Mar 2024 0.045844 0.00 0.00% 0.045844 0.045844 0.045844 0.00
26 Mar 2024 0.045844 0.008973 24.34% 0.041597 0.046847 0.041535 350,305.00
25 Mar 2024 0.036871 0.00 0.00% 0.036871 0.036871 0.036871 0.00
24 Mar 2024 0.036871 0.00 0.00% 0.036871 0.036871 0.036871 0.00
23 Mar 2024 0.036871 0.000576 1.59% 0.036272 0.038928 0.035868 978,149.00
22 Mar 2024 0.036295 -0.0014 -3.71% 0.038659 0.039242 0.034931 2,348,654.00
21 Mar 2024 0.037695 -0.000085 -0.22% 0.037652 0.038998 0.03695 621,792.00
20 Mar 2024 0.03778 0.003884 11.46% 0.033865 0.03843 0.03158 1,987,515.00
19 Mar 2024 0.033896 -0.003538 -9.45% 0.037562 0.037863 0.032788 2,018,813.00
18 Mar 2024 0.037434 -0.004801 -11.37% 0.041952 0.043073 0.036754 1,634,380.00
17 Mar 2024 0.042235 0.002745 6.95% 0.039956 0.044958 0.038853 1,642,236.00
16 Mar 2024 0.03949 -0.007296 -15.59% 0.046753 0.048861 0.03842 1,619,535.00
15 Mar 2024 0.046786 -0.002043 -4.18% 0.04879 0.051406 0.04431 1,771,699.00
14 Mar 2024 0.048829 0.009174 23.13% 0.040002 0.050396 0.038327 1,663,363.00
13 Mar 2024 0.039655 0.000629 1.61% 0.039535 0.043398 0.038011 372,449.00
12 Mar 2024 0.039026 0.004041 11.55% 0.034969 0.039026 0.033821 406,007.00
11 Mar 2024 0.034985 0.001628 4.88% 0.033683 0.035892 0.03245 418,289.00
10 Mar 2024 0.033357 -0.000721 -2.12% 0.033243 0.03425 0.031501 335,266.00
09 Mar 2024 0.034078 0.00 0.00% 0.034078 0.034078 0.034078 0.00
08 Mar 2024 0.034078 0.00 0.00% 0.034078 0.034078 0.034078 0.00
07 Mar 2024 0.034078 0.005418 18.90% 0.028601 0.036146 0.028299 486,997.00
06 Mar 2024 0.02866 0.002564 9.83% 0.026121 0.028669 0.025141 412,797.00
05 Mar 2024 0.026096 -0.002915 -10.05% 0.028898 0.030452 0.024207 714,044.00
04 Mar 2024 0.029011 0.00021 0.73% 0.028782 0.030981 0.028133 1,629,271.00
03 Mar 2024 0.028801 -0.000645 -2.19% 0.029415 0.029728 0.026629 1,314,079.00
02 Mar 2024 0.029446 -0.000758 -2.51% 0.030244 0.030497 0.028546 1,254,183.00
01 Mar 2024 0.030204 0.001778 6.25% 0.028708 0.030789 0.028409 1,343,630.00
29 Feb 2024 0.028426 0.002071 7.86% 0.025856 0.031762 0.025582 1,634,015.00
28 Feb 2024 0.026355 0.00 0.00% 0.026355 0.026355 0.026355 0.00
27 Feb 2024 0.026355 0.000344 1.32% 0.02601 0.026924 0.025208 1,726,323.00
26 Feb 2024 0.026011 0.000921 3.67% 0.026404 0.026645 0.025202 719,119.00
25 Feb 2024 0.02509 0.00 0.00% 0.02509 0.02509 0.02509 0.00
24 Feb 2024 0.02509 0.00 0.00% 0.02509 0.02509 0.02509 0.00
23 Feb 2024 0.02509 0.00 0.00% 0.02509 0.02509 0.02509 0.00
22 Feb 2024 0.02509 0.004209 20.16% 0.023755 0.025832 0.022847 124,830.00

Su Consulta Reciente

HUOB
ACHUSDT
Alchemy
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados