API3USDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 2.65 | 0.160 | 6.36% | 2.50 | 2.65 | 2.41 | 3,952.00 |
19 May 2024 | 2.49 | -0.060 | -2.34% | 2.55 | 2.55 | 2.45 | 3,676.00 |
18 May 2024 | 2.55 | 0.00 | 0.04% | 2.56 | 2.63 | 2.54 | 3,939.00 |
17 May 2024 | 2.55 | 0.100 | 3.97% | 2.44 | 2.61 | 2.44 | 5,719.00 |
16 May 2024 | 2.45 | 0.100 | 4.37% | 2.36 | 2.50 | 2.32 | 5,673.00 |
15 May 2024 | 2.35 | 0.190 | 8.85% | 2.17 | 2.38 | 2.14 | 5,767.00 |
14 May 2024 | 2.16 | -0.110 | -4.84% | 2.26 | 2.29 | 2.15 | 5,242.00 |
13 May 2024 | 2.27 | -0.080 | -3.52% | 2.34 | 2.36 | 2.19 | 5,663.00 |
12 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0.00 |
11 May 2024 | 2.35 | 0.030 | 1.38% | 2.32 | 2.51 | 2.31 | 4,592.00 |
10 May 2024 | 2.32 | -0.170 | -6.95% | 2.48 | 2.58 | 2.30 | 5,363.00 |
09 May 2024 | 2.49 | -0.050 | -1.79% | 2.53 | 2.80 | 2.43 | 4,708.00 |
08 May 2024 | 2.54 | 0.200 | 8.74% | 2.28 | 2.71 | 2.25 | 5,359.00 |
07 May 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
06 May 2024 | 2.33 | -0.060 | -2.31% | 2.46 | 2.51 | 2.33 | 2,611.00 |
05 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
04 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
03 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
02 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
01 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
30 Abr 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
29 Abr 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
28 Abr 2024 | 2.39 | -0.180 | -6.87% | 2.44 | 2.48 | 2.38 | 8,070.00 |
27 Abr 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
26 Abr 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
25 Abr 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
24 Abr 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
23 Abr 2024 | 2.57 | 0.00 | -0.09% | 2.57 | 2.61 | 2.53 | 5,621.00 |
22 Abr 2024 | 2.57 | 0.210 | 8.90% | 2.51 | 2.61 | 2.50 | 5,903.00 |
21 Abr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
20 Abr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
19 Abr 2024 | 2.36 | 0.050 | 2.27% | 2.31 | 2.43 | 2.12 | 7,703.00 |
18 Abr 2024 | 2.31 | -0.090 | -3.78% | 2.24 | 2.34 | 2.18 | 7,496.00 |
17 Abr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
16 Abr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
15 Abr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
14 Abr 2024 | 2.40 | -0.830 | -25.82% | 2.26 | 2.43 | 2.18 | 12,121.00 |
13 Abr 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0.00 |
12 Abr 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0.00 |
11 Abr 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0.00 |
10 Abr 2024 | 3.23 | -0.240 | -6.83% | 3.25 | 3.29 | 3.18 | 16,372.00 |
09 Abr 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
08 Abr 2024 | 3.47 | 0.070 | 2.08% | 3.39 | 3.51 | 3.33 | 15,292.00 |
07 Abr 2024 | 3.40 | 0.170 | 5.22% | 3.22 | 3.47 | 3.22 | 9,595.00 |
06 Abr 2024 | 3.23 | 0.070 | 2.24% | 3.15 | 3.26 | 3.15 | 14,588.00 |
05 Abr 2024 | 3.16 | -0.090 | -2.69% | 3.24 | 3.25 | 3.04 | 16,041.00 |
04 Abr 2024 | 3.25 | 0.050 | 1.47% | 3.18 | 3.32 | 3.14 | 9,060.00 |
03 Abr 2024 | 3.20 | -0.060 | -1.75% | 3.26 | 3.37 | 3.12 | 10,781.00 |
02 Abr 2024 | 3.26 | -0.710 | -17.95% | 3.42 | 3.42 | 3.14 | 10,534.00 |
01 Abr 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
31 Mar 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
30 Mar 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
29 Mar 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
28 Mar 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
27 Mar 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
26 Mar 2024 | 3.97 | 0.340 | 9.32% | 3.93 | 4.26 | 3.88 | 5,915.00 |
25 Mar 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
24 Mar 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
23 Mar 2024 | 3.63 | 0.120 | 3.30% | 3.50 | 3.81 | 3.43 | 17,509.00 |
22 Mar 2024 | 3.51 | -0.180 | -4.87% | 3.68 | 4.05 | 3.42 | 39,808.00 |
21 Mar 2024 | 3.69 | -0.210 | -5.35% | 3.87 | 3.90 | 3.62 | 10,991.00 |
20 Mar 2024 | 3.90 | 0.850 | 27.86% | 3.09 | 3.92 | 2.91 | 32,147.00 |
19 Mar 2024 | 3.05 | -0.130 | -3.96% | 3.20 | 3.26 | 2.77 | 34,879.00 |
18 Mar 2024 | 3.18 | -0.200 | -5.89% | 3.35 | 3.38 | 3.10 | 30,334.00 |
17 Mar 2024 | 3.38 | 0.210 | 6.52% | 3.19 | 3.41 | 3.04 | 30,121.00 |
16 Mar 2024 | 3.17 | -0.350 | -9.98% | 3.51 | 3.54 | 3.10 | 29,290.00 |
15 Mar 2024 | 3.52 | -0.260 | -6.78% | 3.79 | 3.85 | 3.21 | 31,829.00 |
14 Mar 2024 | 3.78 | -0.110 | -2.82% | 3.89 | 3.97 | 3.56 | 21,686.00 |
13 Mar 2024 | 3.89 | -0.110 | -2.83% | 3.97 | 4.08 | 3.81 | 5,317.00 |
12 Mar 2024 | 4.00 | 0.070 | 1.89% | 3.92 | 4.09 | 3.71 | 5,382.00 |
11 Mar 2024 | 3.93 | 0.040 | 1.10% | 3.88 | 4.16 | 3.74 | 5,148.00 |
10 Mar 2024 | 3.88 | 0.180 | 4.92% | 3.84 | 3.93 | 3.66 | 4,365.00 |
09 Mar 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
08 Mar 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
07 Mar 2024 | 3.70 | 0.180 | 5.16% | 3.51 | 3.72 | 3.49 | 4,789.00 |
06 Mar 2024 | 3.52 | 0.200 | 5.93% | 3.33 | 3.53 | 3.18 | 6,281.00 |
05 Mar 2024 | 3.32 | -0.330 | -9.03% | 3.64 | 3.81 | 3.11 | 9,780.00 |
04 Mar 2024 | 3.65 | -0.140 | -3.63% | 3.79 | 3.83 | 3.54 | 17,434.00 |
03 Mar 2024 | 3.79 | -0.140 | -3.61% | 3.92 | 3.95 | 3.67 | 16,749.00 |
02 Mar 2024 | 3.93 | 0.050 | 1.22% | 3.88 | 3.97 | 3.74 | 16,982.00 |
01 Mar 2024 | 3.88 | 0.020 | 0.42% | 3.87 | 3.98 | 3.79 | 16,083.00 |
29 Feb 2024 | 3.87 | -0.280 | -6.81% | 3.92 | 4.05 | 3.74 | 16,705.00 |
28 Feb 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
27 Feb 2024 | 4.15 | 0.120 | 2.94% | 4.04 | 4.21 | 4.04 | 14,705.00 |
26 Feb 2024 | 4.03 | 0.060 | 1.47% | 3.90 | 4.05 | 3.78 | 8,584.00 |
25 Feb 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
24 Feb 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
23 Feb 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
22 Feb 2024 | 3.97 | -0.160 | -3.98% | 3.94 | 4.05 | 3.84 | 1,895.00 |
20 Feb 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |