Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.AQTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1.31 | -0.010 | -0.47% | 1.35 | 1.35 | 1.31 | 4,905.00 |
| 07 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| 06 May 2024 | 1.32 | -0.080 | -5.98% | 1.34 | 1.41 | 1.32 | 1,974.00 |
| 05 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 04 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 03 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 02 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 01 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 30 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 29 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 28 Abr 2024 | 1.40 | -0.020 | -1.60% | 1.38 | 1.40 | 1.37 | 9,417.00 |
| 27 Abr 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| 26 Abr 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| 25 Abr 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| 24 Abr 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| 23 Abr 2024 | 1.43 | -0.030 | -1.72% | 1.45 | 1.63 | 1.39 | 6,389.00 |
| 22 Abr 2024 | 1.45 | 0.100 | 7.36% | 1.42 | 1.52 | 1.41 | 6,544.00 |
| 21 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| 20 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| 19 Abr 2024 | 1.35 | 0.020 | 1.73% | 1.33 | 1.37 | 1.28 | 9,052.00 |
| 18 Abr 2024 | 1.33 | 0.020 | 1.51% | 1.26 | 1.33 | 1.25 | 10,624.00 |
| 17 Abr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| 16 Abr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| 15 Abr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| 14 Abr 2024 | 1.31 | -0.340 | -20.65% | 1.34 | 1.34 | 1.25 | 18,832.00 |
| 13 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 12 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 11 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 10 Abr 2024 | 1.65 | -0.030 | -1.89% | 1.66 | 1.66 | 1.64 | 25,872.00 |
| 09 Abr 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
| 08 Abr 2024 | 1.68 | 0.040 | 2.25% | 1.65 | 1.68 | 1.63 | 26,441.00 |
| 07 Abr 2024 | 1.65 | 0.040 | 2.73% | 1.60 | 1.65 | 1.60 | 14,836.00 |
| 06 Abr 2024 | 1.60 | 0.00 | -0.29% | 1.61 | 1.61 | 1.60 | 25,079.00 |
| 05 Abr 2024 | 1.61 | 0.030 | 2.21% | 1.57 | 1.61 | 1.57 | 26,105.00 |
| 04 Abr 2024 | 1.57 | 0.040 | 2.33% | 1.54 | 1.57 | 1.53 | 16,854.00 |
| 03 Abr 2024 | 1.54 | -0.010 | -0.76% | 1.55 | 1.57 | 1.47 | 13,941.00 |
| 02 Abr 2024 | 1.55 | -0.140 | -8.31% | 1.68 | 1.68 | 1.53 | 8,989.00 |
| 01 Abr 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 31 Mar 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 30 Mar 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 29 Mar 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 28 Mar 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 27 Mar 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 26 Mar 2024 | 1.69 | -0.020 | -1.17% | 1.79 | 1.84 | 1.68 | 5,322.00 |
| 25 Mar 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| 24 Mar 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| 23 Mar 2024 | 1.71 | 0.130 | 8.51% | 1.56 | 1.73 | 1.48 | 22,470.00 |
| 22 Mar 2024 | 1.57 | -0.070 | -4.08% | 1.79 | 1.85 | 1.43 | 58,984.00 |
| 21 Mar 2024 | 1.64 | 0.060 | 3.97% | 1.57 | 1.77 | 1.53 | 17,525.00 |
| 20 Mar 2024 | 1.58 | 0.080 | 5.59% | 1.48 | 1.60 | 1.34 | 54,340.00 |
| 19 Mar 2024 | 1.49 | -0.060 | -4.05% | 1.55 | 1.58 | 1.39 | 55,384.00 |
| 18 Mar 2024 | 1.56 | -0.120 | -7.02% | 1.67 | 1.71 | 1.53 | 47,406.00 |
| 17 Mar 2024 | 1.68 | 0.050 | 2.98% | 1.62 | 1.99 | 1.40 | 50,290.00 |
| 16 Mar 2024 | 1.63 | -0.080 | -4.70% | 1.70 | 1.84 | 1.62 | 46,024.00 |
| 15 Mar 2024 | 1.71 | -0.240 | -12.17% | 1.92 | 2.08 | 1.60 | 47,891.00 |
| 14 Mar 2024 | 1.94 | -0.080 | -4.11% | 2.00 | 2.07 | 1.86 | 31,504.00 |
| 13 Mar 2024 | 2.03 | 0.090 | 4.41% | 1.94 | 2.09 | 1.90 | 4,200.00 |
| 12 Mar 2024 | 1.94 | 0.140 | 7.97% | 1.80 | 2.16 | 1.79 | 4,232.00 |
| 11 Mar 2024 | 1.80 | -0.040 | -2.41% | 1.84 | 2.10 | 1.79 | 4,246.00 |
| 10 Mar 2024 | 1.84 | 0.140 | 8.25% | 1.92 | 1.92 | 1.74 | 3,622.00 |
| 09 Mar 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 08 Mar 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 07 Mar 2024 | 1.70 | 0.100 | 6.36% | 1.63 | 1.85 | 1.60 | 99.00 |
| 06 Mar 2024 | 1.60 | -0.010 | -0.86% | 1.60 | 1.73 | 1.60 | 182.00 |
| 05 Mar 2024 | 1.61 | -0.060 | -3.82% | 1.66 | 1.72 | 1.61 | 190.00 |
| 04 Mar 2024 | 1.68 | 0.030 | 1.75% | 1.66 | 1.75 | 1.57 | 134.00 |
| 03 Mar 2024 | 1.65 | -0.020 | -1.39% | 1.72 | 1.80 | 1.59 | 317.00 |
| 02 Mar 2024 | 1.67 | 0.170 | 11.22% | 1.57 | 2.20 | 1.57 | 201.00 |
| 01 Mar 2024 | 1.50 | -0.130 | -8.01% | 1.64 | 1.64 | 1.50 | 10.00 |
| 29 Feb 2024 | 1.63 | 0.200 | 13.66% | 1.56 | 1.63 | 1.46 | 131.00 |
| 28 Feb 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| 27 Feb 2024 | 1.44 | 0.020 | 1.15% | 1.44 | 1.53 | 1.40 | 228.00 |
| 26 Feb 2024 | 1.42 | -0.030 | -1.89% | 1.41 | 1.47 | 1.27 | 238.00 |
| 25 Feb 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| 24 Feb 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| 23 Feb 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| 22 Feb 2024 | 1.45 | 0.010 | 1.02% | 1.52 | 1.52 | 1.34 | 395.00 |
| 21 Feb 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| 20 Feb 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| 19 Feb 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| 18 Feb 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| 17 Feb 2024 | 1.43 | 0.020 | 1.39% | 1.40 | 1.45 | 1.40 | 117.00 |
| 16 Feb 2024 | 1.41 | 0.050 | 3.62% | 1.39 | 1.44 | 1.37 | 87.00 |
| 15 Feb 2024 | 1.37 | -0.040 | -2.82% | 1.40 | 1.41 | 1.34 | 213.00 |
| 14 Feb 2024 | 1.41 | 0.040 | 3.22% | 1.36 | 1.41 | 1.34 | 84.00 |
| 13 Feb 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 12 Feb 2024 | 1.36 | -0.040 | -2.51% | 1.39 | 1.42 | 1.34 | 1,831.00 |
| 11 Feb 2024 | 1.40 | 0.060 | 4.32% | 1.35 | 1.40 | 1.32 | 880.00 |
| 10 Feb 2024 | 1.34 | -0.010 | -0.76% | 1.36 | 1.36 | 1.32 | 800.00 |
| 09 Feb 2024 | 1.35 | 0.040 | 3.19% | 1.33 | 1.35 | 1.30 | 2,175.00 |
