Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Arbitrum | ARBUSDT | Huobi | 1,046,520,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0052 | 0.64% | 0.8176 | 0.817 | 0.818 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8225 | 0.8324 | 0.8156 | 0.8124 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 3 | 09:29:16 | 144.39 | 0.8176 | UST |
Resumen Histórico ARBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.8124 | 0.00 | 0.00% | 0.8124 | 0.8124 | 0.8124 | 0.00 |
| 26 Jun 2024 | 0.8124 | -0.0181 | -2.18% | 0.8298 | 0.8383 | 0.810 | 234,048.00 |
| 25 Jun 2024 | 0.8305 | 0.011 | 1.34% | 0.8198 | 0.8464 | 0.8112 | 442,265.00 |
| 24 Jun 2024 | 0.8195 | 0.0358 | 4.57% | 0.7864 | 0.8195 | 0.7406 | 565,258.00 |
| 23 Jun 2024 | 0.7837 | -0.0212 | -2.63% | 0.803 | 0.8147 | 0.7799 | 232,177.00 |
| 22 Jun 2024 | 0.8049 | 0.0039 | 0.49% | 0.8021 | 0.8108 | 0.7924 | 109,028.00 |
| 21 Jun 2024 | 0.801 | 0.0001 | 0.01% | 0.8028 | 0.8098 | 0.7844 | 540,255.00 |
| 20 Jun 2024 | 0.8009 | -0.0123 | -1.51% | 0.8087 | 0.849 | 0.8007 | 407,968.00 |
| 19 Jun 2024 | 0.8132 | 0.0168 | 2.11% | 0.7931 | 0.8347 | 0.7879 | 434,230.00 |
| 18 Jun 2024 | 0.7964 | -0.0628 | -7.31% | 0.8608 | 0.8623 | 0.7353 | 787,950.00 |
| 17 Jun 2024 | 0.8592 | -0.0641 | -6.94% | 0.9251 | 0.9297 | 0.8412 | 462,775.00 |
| 16 Jun 2024 | 0.9233 | 0.0011 | 0.12% | 0.921 | 0.9364 | 0.9023 | 117,239.00 |
| 15 Jun 2024 | 0.9222 | -0.0146 | -1.56% | 0.9134 | 0.9386 | 0.9127 | 189,247.00 |
| 14 Jun 2024 | 0.9368 | 0.00 | 0.00% | 0.9368 | 0.9368 | 0.9368 | 0.00 |
| 13 Jun 2024 | 0.9368 | -0.0359 | -3.69% | 0.971 | 0.9733 | 0.9215 | 422,021.00 |
| 12 Jun 2024 | 0.9727 | 0.0358 | 3.82% | 0.9379 | 0.9983 | 0.9134 | 386,037.00 |
| 11 Jun 2024 | 0.9369 | -0.0239 | -2.49% | 0.9604 | 0.9643 | 0.9217 | 360,130.00 |
| 10 Jun 2024 | 0.9608 | -0.0185 | -1.89% | 0.9787 | 0.9832 | 0.9469 | 216,172.00 |
| 09 Jun 2024 | 0.9793 | 0.0112 | 1.16% | 0.9687 | 0.9887 | 0.9568 | 165,713.00 |
| 08 Jun 2024 | 0.9681 | -0.031 | -3.10% | 0.9956 | 1.01 | 0.9516 | 349,829.00 |
| 07 Jun 2024 | 0.9991 | -0.1082 | -9.77% | 1.09 | 1.10 | 0.9024 | 232,910.00 |
| 06 Jun 2024 | 1.11 | -0.020 | -1.39% | 1.12 | 1.12 | 1.10 | 55,488.00 |
| 05 Jun 2024 | 1.12 | 0.010 | 1.33% | 1.11 | 1.14 | 1.10 | 318,310.00 |
| 04 Jun 2024 | 1.11 | -0.010 | -0.49% | 1.11 | 1.12 | 1.07 | 345,247.00 |
| 03 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 02 Jun 2024 | 1.11 | -0.010 | -0.63% | 1.13 | 1.14 | 1.11 | 81,204.00 |
| 01 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 31 May 2024 | 1.12 | -0.080 | -6.65% | 1.13 | 1.15 | 1.12 | 140,337.00 |
| 30 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 29 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 28 May 2024 | 1.20 | -0.030 | -2.49% | 1.23 | 1.23 | 1.17 | 469,945.00 |
